| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 24.8 | 24.8 | 23.8 | 24.51 | 24.51 | -0.29 (-1.17%) | 98 |
| 18 Jul 2023 | INR | 22.6 | 24.85 | 22.57 | 24.8 | 24.8 | +1.05 (+4.42%) | 806 |
| 17 Jul 2023 | INR | 26.2 | 26.2 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 4,309 |
| 14 Jul 2023 | INR | 25 | 25.5 | 24.32 | 25 | 25 | -0.6 (-2.34%) | 1,627 |
| 13 Jul 2023 | INR | 25.61 | 26.85 | 24.35 | 25.6 | 25.6 | -0.01 (-0.04%) | 1,224 |
| 12 Jul 2023 | INR | 26.27 | 26.9 | 25.6 | 25.61 | 25.61 | -1.33 (-4.94%) | 2,406 |
| 11 Jul 2023 | INR | 27.2 | 27.2 | 24.7 | 26.94 | 26.94 | +0.99 (+3.82%) | 1,785 |
| 10 Jul 2023 | INR | 26.84 | 28 | 25.5 | 25.95 | 25.95 | -0.89 (-3.32%) | 2,085 |
| 7 Jul 2023 | INR | 25.86 | 27.15 | 24.57 | 26.84 | 26.84 | +0.98 (+3.79%) | 2,383 |
| 6 Jul 2023 | INR | 24.79 | 26.02 | 23.6 | 25.86 | 25.86 | +1.07 (+4.32%) | 2,033 |
| 5 Jul 2023 | INR | 24.5 | 24.79 | 23.9 | 24.79 | 24.79 | +1.18 (+5.00%) | 671 |
| 4 Jul 2023 | INR | 23.3 | 25.61 | 23.3 | 23.61 | 23.61 | -0.79 (-3.24%) | 1,369 |
| 3 Jul 2023 | INR | 25.04 | 26.2 | 24.05 | 24.4 | 24.4 | -0.64 (-2.56%) | 1,604 |
| 30 Jun 2023 | INR | 26.34 | 27.37 | 25.03 | 25.04 | 25.04 | -1.3 (-4.94%) | 2,264 |
| 28 Jun 2023 | INR | 27.85 | 28.39 | 25.95 | 26.34 | 26.34 | -0.96 (-3.52%) | 7,726 |
| 27 Jun 2023 | INR | 29.95 | 29.95 | 27.25 | 27.3 | 27.3 | 0.0 (0.0%) | 25,386 |
| 26 Jun 2023 | INR | 26 | 27.3 | 22.75 | 27.3 | 27.3 | +4.55 (+20%) | 14,623 |
| 23 Jun 2023 | INR | 24.25 | 24.25 | 21.06 | 22.75 | 22.75 | -1 (-4.21%) | 1,157 |
| 22 Jun 2023 | INR | 23.55 | 24.25 | 23 | 23.75 | 23.75 | -0.5 (-2.06%) | 1,704 |
| 21 Jun 2023 | INR | 24.5 | 28.25 | 20 | 24.25 | 24.25 | +0.7 (+2.97%) | 9,120 |
| 20 Jun 2023 | INR | 23.25 | 26 | 23.05 | 23.55 | 23.55 | +0.04 (+0.17%) | 3,079 |
| 19 Jun 2023 | INR | 23 | 24 | 23 | 23.51 | 23.51 | -0.49 (-2.04%) | 1,702 |
| 16 Jun 2023 | INR | 22.5 | 24.5 | 22.5 | 24 | 24 | +0.75 (+3.23%) | 626 |
| 15 Jun 2023 | INR | 23.25 | 23.25 | 22.5 | 23.25 | 23.25 | +0.64 (+2.83%) | 253 |
| 14 Jun 2023 | INR | 22.25 | 23 | 21.5 | 22.61 | 22.61 | -0.14 (-0.62%) | 4,080 |
| 13 Jun 2023 | INR | 23.5 | 24 | 22 | 22.75 | 22.75 | -0.95 (-4.01%) | 4,028 |
| 12 Jun 2023 | INR | 28 | 28 | 23 | 23.7 | 23.7 | -0.78 (-3.19%) | 2,123 |
| 9 Jun 2023 | INR | 27.5 | 29 | 23.05 | 24.48 | 24.48 | -0.59 (-2.35%) | 11,879 |
| 8 Jun 2023 | INR | 22.75 | 25.62 | 22.51 | 25.07 | 25.07 | +3.72 (+17.42%) | 11,101 |
| 7 Jun 2023 | INR | 18.25 | 22.5 | 18.25 | 21.35 | 21.35 | +2.52 (+13.38%) | 6,323 |
