| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 18.75 | 19 | 17.51 | 18.83 | 18.83 | -0.17 (-0.89%) | 3,838 |
| 5 Jun 2023 | INR | 19.25 | 19.25 | 19 | 19 | 19 | +0.05 (+0.26%) | 1,567 |
| 2 Jun 2023 | INR | 20 | 20 | 18.95 | 18.95 | 18.95 | -1.15 (-5.72%) | 1,622 |
| 1 Jun 2023 | INR | 20.5 | 20.75 | 19.75 | 20.1 | 20.1 | -0.4 (-1.95%) | 920 |
| 31 May 2023 | INR | 19.75 | 21.26 | 19.75 | 20.5 | 20.5 | +1.16 (+6.00%) | 5,545 |
| 30 May 2023 | INR | 18.25 | 19.34 | 18.25 | 19.34 | 19.34 | +1.75 (+9.95%) | 735 |
| 29 May 2023 | INR | 17.1 | 18.25 | 17.1 | 17.59 | 17.59 | -1.41 (-7.42%) | 10,024 |
| 26 May 2023 | INR | 19.25 | 19.4 | 19 | 19 | 19 | -0.25 (-1.30%) | 150 |
| 25 May 2023 | INR | 19.7 | 19.8 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 258 |
| 24 May 2023 | INR | 20.25 | 20.25 | 19.5 | 19.75 | 19.75 | -0.26 (-1.30%) | 2,015 |
| 23 May 2023 | INR | 18.3 | 20.99 | 17.6 | 20.01 | 20.01 | +0.76 (+3.95%) | 5,074 |
| 22 May 2023 | INR | 18.4 | 19.25 | 17 | 19.25 | 19.25 | +0.5 (+2.67%) | 1,306 |
| 19 May 2023 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.35 (+1.90%) | 1,194 |
| 18 May 2023 | INR | 19 | 19.24 | 18.25 | 18.4 | 18.4 | +0.16 (+0.88%) | 762 |
| 17 May 2023 | INR | 18.25 | 18.25 | 17.75 | 18.24 | 18.24 | +0.42 (+2.36%) | 112 |
| 16 May 2023 | INR | 19 | 19 | 17.75 | 17.82 | 17.82 | -1.87 (-9.50%) | 2,141 |
| 15 May 2023 | INR | 19.2 | 21.12 | 19 | 19.69 | 19.69 | +0.49 (+2.55%) | 2,506 |
| 12 May 2023 | INR | 18.25 | 19.69 | 17.5 | 19.2 | 19.2 | +1.3 (+7.26%) | 2,216 |
| 11 May 2023 | INR | 17 | 17.9 | 17 | 17.9 | 17.9 | +1.62 (+9.95%) | 853 |
| 10 May 2023 | INR | 17 | 17 | 16.1 | 16.28 | 16.28 | -0.72 (-4.24%) | 632 |
| 9 May 2023 | INR | 18 | 18 | 17 | 17 | 17 | -0.01 (-0.06%) | 576 |
| 8 May 2023 | INR | 18 | 18 | 16.22 | 17.01 | 17.01 | -0.99 (-5.50%) | 555 |
| 5 May 2023 | INR | 18.75 | 18.75 | 17.1 | 18 | 18 | -0.32 (-1.75%) | 1,004 |
| 4 May 2023 | INR | 18.45 | 18.5 | 17 | 18.32 | 18.32 | -0.13 (-0.70%) | 2,431 |
| 3 May 2023 | INR | 19.75 | 20.2 | 18.45 | 18.45 | 18.45 | -0.91 (-4.70%) | 3,473 |
| 2 May 2023 | INR | 17.75 | 19.36 | 17.6 | 19.36 | 19.36 | +1.76 (+10.00%) | 708 |
| 28 Apr 2023 | INR | 18.75 | 18.75 | 17.6 | 17.6 | 17.6 | -1.02 (-5.48%) | 2,352 |
| 27 Apr 2023 | INR | 17.8 | 19.45 | 17.8 | 18.62 | 18.62 | +0.47 (+2.59%) | 1,264 |
| 26 Apr 2023 | INR | 16.25 | 18.15 | 16.25 | 18.15 | 18.15 | +1.65 (+10%) | 4,052 |
| 25 Apr 2023 | INR | 16.5 | 17.25 | 16.5 | 16.5 | 16.5 | -0.07 (-0.42%) | 266 |
