| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 16.5 | 17.2 | 16.5 | 16.57 | 16.57 | -0.19 (-1.13%) | 269 |
| 20 Apr 2023 | INR | 16.75 | 17.25 | 16.75 | 16.76 | 16.76 | +0.01 (+0.06%) | 785 |
| 19 Apr 2023 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.49 (-2.84%) | 6 |
| 18 Apr 2023 | INR | 16.25 | 18.15 | 16 | 17.24 | 17.24 | +0.74 (+4.48%) | 2,504 |
| 17 Apr 2023 | INR | 17.5 | 17.5 | 16.5 | 16.5 | 16.5 | -0.52 (-3.06%) | 3,131 |
| 13 Apr 2023 | INR | 15 | 17.05 | 15 | 17.02 | 17.02 | +1.52 (+9.81%) | 952 |
| 12 Apr 2023 | INR | 16 | 16 | 15 | 15.5 | 15.5 | -0.51 (-3.19%) | 1,150 |
| 11 Apr 2023 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | INR | 15.75 | 16.53 | 15.75 | 16.01 | 16.01 | +0.26 (+1.65%) | 516 |
| 6 Apr 2023 | INR | 15.75 | 15.75 | 15.7 | 15.75 | 15.75 | -0.75 (-4.55%) | 571 |
| 5 Apr 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 16.75 | 16.75 | 16 | 16.5 | 16.5 | -0.25 (-1.49%) | 120 |
| 31 Mar 2023 | INR | 16.75 | 16.75 | 16.15 | 16.75 | 16.75 | -0.25 (-1.47%) | 300 |
| 29 Mar 2023 | INR | 17.25 | 17.25 | 17 | 17 | 17 | -0.85 (-4.76%) | 100 |
| 28 Mar 2023 | INR | 16.75 | 17.85 | 16.25 | 17.85 | 17.85 | +0.85 (+5%) | 758 |
| 27 Mar 2023 | INR | 16.75 | 17.75 | 16.75 | 17 | 17 | 0.0 (0.0%) | 265 |
| 24 Mar 2023 | INR | 17.01 | 17.01 | 17 | 17 | 17 | -0.1 (-0.58%) | 460 |
| 23 Mar 2023 | INR | 17.25 | 17.75 | 17.1 | 17.1 | 17.1 | -0.7 (-3.93%) | 201 |
| 22 Mar 2023 | INR | 17.5 | 17.8 | 17.25 | 17.8 | 17.8 | +0.84 (+4.95%) | 797 |
| 21 Mar 2023 | INR | 17 | 17 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 73 |
| 20 Mar 2023 | INR | 17 | 17.47 | 16.75 | 16.96 | 16.96 | +0.32 (+1.92%) | 1,858 |
| 17 Mar 2023 | INR | 16.25 | 16.64 | 16.25 | 16.64 | 16.64 | +0.79 (+4.98%) | 352 |
| 16 Mar 2023 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.74 (+4.90%) | 8 |
| 15 Mar 2023 | INR | 15.88 | 15.88 | 15.06 | 15.11 | 15.11 | -0.02 (-0.13%) | 1,253 |
| 14 Mar 2023 | INR | 15.01 | 16.15 | 15.01 | 15.13 | 15.13 | -0.26 (-1.69%) | 360 |
| 13 Mar 2023 | INR | 15.41 | 16 | 15.37 | 15.39 | 15.39 | -0.78 (-4.82%) | 5,533 |
| 10 Mar 2023 | INR | 16.21 | 16.26 | 16.17 | 16.17 | 16.17 | -0.84 (-4.94%) | 1,735 |
| 9 Mar 2023 | INR | 18.3 | 18.3 | 17.01 | 17.01 | 17.01 | -0.89 (-4.97%) | 641 |
| 8 Mar 2023 | INR | 18 | 18.2 | 17.4 | 17.9 | 17.9 | +0.56 (+3.23%) | 1,838 |
