Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 800 |
2 Feb 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.29 (-8.73%) | 1,000 |
1 Feb 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.24 (+7.79%) | 1,100 |
31 Jan 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 50 |
27 Jan 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.03 (-0.96%) | 300 |
26 Jan 2022 | USD | 3.04 | 3.11 | 3.04 | 3.11 | 3.11 | +0.08 (+2.64%) | 500 |
25 Jan 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.17 (+5.94%) | 100 |
21 Jan 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | -0.17 (-5.61%) | 2,300 |
18 Jan 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.03 (+1%) | 300 |
5 Jan 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.09 (-2.91%) | 200 |
4 Jan 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 3.062 | 3.09 | 3.062 | 3.09 | 3.09 | +0.005 (+0.16%) | 5,100 |
30 Dec 2021 | USD | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | +0.305 (+10.97%) | 200 |