Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 2.88 | 2.9 | 2.78 | 2.78 | 2.78 | -0.1 (-3.47%) | 1,000 |
23 Dec 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.04 (-1.37%) | 100 |
22 Dec 2021 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.13 (-4.26%) | 300 |
21 Dec 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.028 (+0.93%) | 400 |
20 Dec 2021 | USD | 3.022 | 3.022 | 3.022 | 3.022 | 3.022 | +0.092 (+3.14%) | 400 |
17 Dec 2021 | USD | 3.03 | 3.03 | 2.93 | 2.93 | 2.93 | -0.24 (-7.57%) | 9,100 |
16 Dec 2021 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 3.165 | 3.17 | 3.165 | 3.17 | 3.17 | -0.06 (-1.86%) | 300 |
6 Dec 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 300 |
1 Dec 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 2,200 |
30 Nov 2021 | USD | 3.39 | 3.39 | 3.235 | 3.39 | 3.39 | +0.14 (+4.31%) | 300 |
29 Nov 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.18 (-5.25%) | 700 |
26 Nov 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.18 (+5.54%) | 200 |
24 Nov 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.43 (-11.68%) | 400 |
23 Nov 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 100 |
19 Nov 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.04 (+1.10%) | 200 |
17 Nov 2021 | USD | 3.33 | 3.64 | 3.33 | 3.64 | 3.64 | +0.06 (+1.68%) | 300 |
16 Nov 2021 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.04 (-1.10%) | 200 |