Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 30,000 |
11 Nov 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.07 (+1.97%) | 300 |
5 Nov 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 3.5 | 3.6 | 3.5 | 3.55 | 3.55 | +0.12 (+3.50%) | 2,900 |
3 Nov 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.164 (-4.56%) | 900 |
2 Nov 2021 | USD | 3.594 | 3.594 | 3.594 | 3.594 | 3.594 | +0.178 (+5.21%) | 400 |
1 Nov 2021 | USD | 3.416 | 3.416 | 3.416 | 3.416 | 3.416 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 3.323 | 3.416 | 3.323 | 3.416 | 3.416 | -0.182 (-5.06%) | 1,200 |
28 Oct 2021 | USD | 3.39 | 3.598 | 3.39 | 3.598 | 3.598 | -0.058 (-1.59%) | 500 |
27 Oct 2021 | USD | 3.656 | 3.656 | 3.656 | 3.656 | 3.656 | -0.154 (-4.04%) | 500 |
26 Oct 2021 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.143 (+3.90%) | 0 |
19 Oct 2021 | USD | 3.667 | 3.667 | 3.667 | 3.667 | 3.667 | -0.08 (-2.14%) | 299 |
18 Oct 2021 | USD | 3.747 | 3.747 | 3.747 | 3.747 | 3.747 | -0.063 (-1.65%) | 15 |
15 Oct 2021 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.064 (+1.71%) | 300 |
13 Oct 2021 | USD | 3.746 | 3.746 | 3.746 | 3.746 | 3.746 | +0.066 (+1.79%) | 500 |
12 Oct 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.125 (-3.29%) | 100 |
11 Oct 2021 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | +0.053 (+1.41%) | 200 |
8 Oct 2021 | USD | 3.752 | 3.752 | 3.752 | 3.752 | 3.752 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 3.83 | 3.85 | 3.71 | 3.752 | 3.752 | +0.012 (+0.32%) | 500 |
6 Oct 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |