Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.12 (-3.11%) | 2,400 |
28 Sep 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.27 (-6.54%) | 100 |
27 Sep 2021 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 4.045 | 4.13 | 4.002 | 4.13 | 4.13 | +0.03 (+0.73%) | 5,400 |
22 Sep 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.145 (-3.42%) | 200 |
21 Sep 2021 | USD | 4.245 | 4.245 | 4.245 | 4.245 | 4.245 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 4.245 | 4.245 | 4.245 | 4.245 | 4.245 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 4.245 | 4.245 | 4.245 | 4.245 | 4.245 | +0.045 (+1.07%) | 500 |
16 Sep 2021 | USD | 3.98 | 4.2 | 3.98 | 4.2 | 4.2 | -0.06 (-1.41%) | 400 |
15 Sep 2021 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 4.16 | 4.26 | 4.16 | 4.26 | 4.26 | +0.23 (+5.71%) | 3,200 |
3 Sep 2021 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.2 (+5.22%) | 17,400 |
27 Aug 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.03 (+0.79%) | 1,000 |
25 Aug 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 100 |