Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.16 (-3.69%) | 300 |
6 Jul 2021 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 4.5 | 4.5 | 4.34 | 4.34 | 4.34 | -0.12 (-2.69%) | 400 |
1 Jul 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 4.45 | 4.46 | 4.45 | 4.46 | 4.46 | -0.09 (-1.98%) | 400 |
28 Jun 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 4.551 | 4.551 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 200 |
24 Jun 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 100 |
17 Jun 2021 | USD | 4.81 | 4.9 | 4.81 | 4.9 | 4.9 | -0.071 (-1.43%) | 300 |
16 Jun 2021 | USD | 4.971 | 4.971 | 4.971 | 4.971 | 4.971 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 4.971 | 4.971 | 4.971 | 4.971 | 4.971 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 4.971 | 4.971 | 4.971 | 4.971 | 4.971 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 4.971 | 4.971 | 4.971 | 4.971 | 4.971 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 4.971 | 4.971 | 4.971 | 4.971 | 4.971 | -0.094 (-1.86%) | 1,400 |
9 Jun 2021 | USD | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | +0.255 (+5.30%) | 500 |
7 Jun 2021 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.12 (-2.43%) | 100 |
4 Jun 2021 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 4.945 | 4.945 | 4.93 | 4.93 | 4.93 | -0.035 (-0.70%) | 1,000 |
2 Jun 2021 | USD | 4.81 | 4.965 | 4.81 | 4.965 | 4.965 | +0.065 (+1.33%) | 2,100 |
1 Jun 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 100 |
28 May 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 300 |