Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 5.05 | 5.065 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 2,800 |
25 May 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 100 |
24 May 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 400 |
20 May 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | +0.02 (+0.39%) | 1,700 |
14 May 2021 | USD | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.11 (-2.11%) | 2,000 |
13 May 2021 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.14 (-2.62%) | 100 |
12 May 2021 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.075 (-1.38%) | 200 |
11 May 2021 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | -0.095 (-1.72%) | 100 |
10 May 2021 | USD | 5.7 | 5.7 | 5.52 | 5.52 | 5.52 | -0.25 (-4.33%) | 800 |
7 May 2021 | USD | 5.6 | 5.77 | 5.6 | 5.77 | 5.77 | +0.17 (+3.04%) | 400 |
6 May 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 1,400 |
5 May 2021 | USD | 5.89 | 5.89 | 5.8 | 5.8 | 5.8 | -0.09 (-1.53%) | 300 |
4 May 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.015 (+0.26%) | 500 |
3 May 2021 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.08 (+1.38%) | 100 |
30 Apr 2021 | USD | 5.75 | 5.795 | 5.75 | 5.795 | 5.795 | -0.175 (-2.93%) | 300 |
29 Apr 2021 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.07 (+1.19%) | 100 |
28 Apr 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 300 |
27 Apr 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.075 (+1.29%) | 300 |
26 Apr 2021 | USD | 5.8 | 5.825 | 5.8 | 5.825 | 5.825 | -0.045 (-0.77%) | 300 |
23 Apr 2021 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.23 (-3.77%) | 100 |
20 Apr 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.14 (-2.24%) | 400 |
19 Apr 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.135 (+2.21%) | 200 |
16 Apr 2021 | USD | 6.105 | 6.105 | 6.105 | 6.105 | 6.105 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 6.105 | 6.105 | 6.105 | 6.105 | 6.105 | 0.0 (0.0%) | 0 |