Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 6.12 | 6.18 | 6.105 | 6.105 | 6.105 | +0.275 (+4.72%) | 1,700 |
13 Apr 2021 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 5.965 | 5.965 | 5.83 | 5.83 | 5.83 | -0.27 (-4.43%) | 900 |
9 Apr 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.02 (-0.33%) | 100 |
8 Apr 2021 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.29 (-4.52%) | 200 |
7 Apr 2021 | USD | 6.285 | 6.46 | 6.285 | 6.41 | 6.41 | +0.589 (+10.12%) | 1,900 |
6 Apr 2021 | USD | 5.821 | 5.821 | 5.821 | 5.821 | 5.821 | +0.001 (+0.02%) | 200 |
5 Apr 2021 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.07 (+1.22%) | 1,300 |
31 Mar 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.12 (+2.13%) | 200 |
30 Mar 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.055 (+0.99%) | 352 |
29 Mar 2021 | USD | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | +0.015 (+0.27%) | 2 |
26 Mar 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.11 (-1.94%) | 100 |
25 Mar 2021 | USD | 5.675 | 5.675 | 5.67 | 5.67 | 5.67 | -0.13 (-2.24%) | 4,600 |
24 Mar 2021 | USD | 5.86 | 5.86 | 5.8 | 5.8 | 5.8 | -0.14 (-2.36%) | 2,100 |
23 Mar 2021 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 200 |
19 Mar 2021 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.14 (+2.41%) | 100 |
18 Mar 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.01 (-0.17%) | 100 |
17 Mar 2021 | USD | 5.95 | 5.95 | 5.8 | 5.81 | 5.81 | +0.07 (+1.22%) | 1,100 |
16 Mar 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 100 |
15 Mar 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.088 (+1.56%) | 1,100 |
12 Mar 2021 | USD | 5.652 | 5.652 | 5.652 | 5.652 | 5.652 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 5.652 | 5.652 | 5.652 | 5.652 | 5.652 | +0.092 (+1.65%) | 200 |
10 Mar 2021 | USD | 5.68 | 5.68 | 5.56 | 5.56 | 5.56 | -0.05 (-0.89%) | 1,600 |
9 Mar 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.11 (+2%) | 200 |
8 Mar 2021 | USD | 5.44 | 5.5 | 5.44 | 5.5 | 5.5 | -0.205 (-3.59%) | 2,000 |
5 Mar 2021 | USD | 5.705 | 5.705 | 5.705 | 5.705 | 5.705 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 5.75 | 5.75 | 5.705 | 5.705 | 5.705 | +0.145 (+2.61%) | 600 |
3 Mar 2021 | USD | 6 | 6 | 5.56 | 5.56 | 5.56 | -0.65 (-10.47%) | 1,200 |