Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 6.145 | 6.21 | 6.145 | 6.21 | 6.21 | +0.01 (+0.16%) | 500 |
1 Mar 2021 | USD | 6.4 | 6.4 | 6.2 | 6.2 | 6.2 | -0.04 (-0.64%) | 5,800 |
26 Feb 2021 | USD | 6.3 | 6.3 | 6.24 | 6.24 | 6.24 | +0.01 (+0.16%) | 1,200 |
25 Feb 2021 | USD | 6.46 | 6.5 | 6.23 | 6.23 | 6.23 | -0.24 (-3.71%) | 1,100 |
24 Feb 2021 | USD | 6.74 | 6.74 | 6.46 | 6.47 | 6.47 | -0.115 (-1.75%) | 1,700 |
23 Feb 2021 | USD | 6.46 | 6.585 | 6.46 | 6.585 | 6.585 | -0.065 (-0.98%) | 300 |
22 Feb 2021 | USD | 6.72 | 6.72 | 6.43 | 6.65 | 6.65 | -0.025 (-0.37%) | 1,100 |
19 Feb 2021 | USD | 6.94 | 6.94 | 6.675 | 6.675 | 6.675 | +0.075 (+1.14%) | 4,500 |
18 Feb 2021 | USD | 6.72 | 6.83 | 6.6 | 6.6 | 6.6 | -0.129 (-1.92%) | 1,200 |
17 Feb 2021 | USD | 6.71 | 6.729 | 6.71 | 6.729 | 6.729 | +0.024 (+0.36%) | 1,100 |
16 Feb 2021 | USD | 6.3 | 6.81 | 6.3 | 6.705 | 6.705 | +0.005 (+0.07%) | 1,700 |
12 Feb 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | -0.08 (-1.18%) | 900 |
10 Feb 2021 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.2 (+3.04%) | 200 |
9 Feb 2021 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 6.3 | 6.7 | 6.3 | 6.58 | 6.58 | -0.26 (-3.80%) | 1,500 |
5 Feb 2021 | USD | 6.34 | 6.85 | 6.34 | 6.84 | 6.84 | +0.17 (+2.55%) | 1,500 |
4 Feb 2021 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 6.66 | 6.67 | 6.66 | 6.67 | 6.67 | +0.155 (+2.38%) | 1,600 |
2 Feb 2021 | USD | 6.5 | 6.515 | 6.33 | 6.515 | 6.515 | +0.165 (+2.60%) | 700 |
1 Feb 2021 | USD | 6.5 | 6.56 | 6.14 | 6.35 | 6.35 | -0.15 (-2.31%) | 4,800 |
29 Jan 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
27 Jan 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 200 |
26 Jan 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 300 |
25 Jan 2021 | USD | 6.62 | 6.62 | 6.49 | 6.6 | 6.6 | -0.01 (-0.15%) | 2,600 |
22 Jan 2021 | USD | 6.51 | 6.61 | 6.5 | 6.61 | 6.61 | +0.11 (+1.69%) | 1,400 |
21 Jan 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 6.48 | 6.57 | 6.48 | 6.5 | 6.5 | +0.255 (+4.08%) | 5,600 |
19 Jan 2021 | USD | 6.44 | 6.44 | 6.245 | 6.245 | 6.245 | -0.225 (-3.48%) | 21,500 |