Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 6.54 | 6.54 | 6.355 | 6.47 | 6.47 | +0.26 (+4.19%) | 2,500 |
14 Jan 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.38 (-5.77%) | 3,200 |
13 Jan 2021 | USD | 6.6 | 6.6 | 6.13 | 6.59 | 6.59 | -0.11 (-1.64%) | 2,400 |
12 Jan 2021 | USD | 6.71 | 6.71 | 6.7 | 6.7 | 6.7 | +0.15 (+2.29%) | 5,300 |
11 Jan 2021 | USD | 6.62 | 6.62 | 6.55 | 6.55 | 6.55 | +0.065 (+1.00%) | 1,200 |
8 Jan 2021 | USD | 6.47 | 6.68 | 6.47 | 6.485 | 6.485 | +0.087 (+1.36%) | 800 |
7 Jan 2021 | USD | 6.398 | 6.398 | 6.398 | 6.398 | 6.398 | -0.053 (-0.82%) | 2,051 |
6 Jan 2021 | USD | 6.451 | 6.451 | 6.451 | 6.451 | 6.451 | -0.32 (-4.73%) | 31 |
5 Jan 2021 | USD | 6.771 | 6.771 | 6.771 | 6.771 | 6.771 | -0.007 (-0.10%) | 105 |
4 Jan 2021 | USD | 6.778 | 6.778 | 6.778 | 6.778 | 6.778 | -0.102 (-1.48%) | 199 |
31 Dec 2020 | USD | 6.9 | 7.22 | 6.88 | 6.88 | 6.88 | -0.04 (-0.58%) | 2,225 |
30 Dec 2020 | USD | 6.9 | 6.92 | 6.9 | 6.92 | 6.92 | -0.1 (-1.42%) | 668 |
29 Dec 2020 | USD | 7.2 | 7.2 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 1,756 |
28 Dec 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.002 (-0.03%) | 488 |
24 Dec 2020 | USD | 7.022 | 7.022 | 7.022 | 7.022 | 7.022 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 7.065 | 7.065 | 7.022 | 7.022 | 7.022 | +0.182 (+2.66%) | 685 |
22 Dec 2020 | USD | 7.148 | 7.148 | 6.84 | 6.84 | 6.84 | -0.14 (-2.01%) | 1,918 |
21 Dec 2020 | USD | 7.3 | 7.3 | 6.98 | 6.98 | 6.98 | -0.27 (-3.72%) | 1,064 |
18 Dec 2020 | USD | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | -0.214 (-2.87%) | 570 |
17 Dec 2020 | USD | 7.464 | 7.464 | 7.464 | 7.464 | 7.464 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 7.464 | 7.464 | 7.464 | 7.464 | 7.464 | -0.214 (-2.79%) | 290 |
15 Dec 2020 | USD | 7.45 | 7.678 | 7.45 | 7.678 | 7.678 | -0.142 (-1.82%) | 675 |
14 Dec 2020 | USD | 7.7 | 7.82 | 7.7 | 7.82 | 7.82 | +0.12 (+1.56%) | 868 |
11 Dec 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.156 (+2.07%) | 110 |
10 Dec 2020 | USD | 7.43 | 7.544 | 7.43 | 7.544 | 7.544 | +0.114 (+1.53%) | 1,205 |
9 Dec 2020 | USD | 7.62 | 7.62 | 7.42 | 7.43 | 7.43 | -1.11 (-13.00%) | 340 |
8 Dec 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 640 |
3 Dec 2020 | USD | 8.7 | 8.7 | 8.54 | 8.54 | 8.54 | +0.17 (+2.03%) | 485 |