| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.53 (-5.96%) | 2,136 |
| 30 Nov 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.39 (+4.58%) | 623 |
| 27 Nov 2020 | USD | 8.56 | 8.56 | 8.51 | 8.51 | 8.51 | -0.05 (-0.58%) | 670 |
| 25 Nov 2020 | USD | 8.86 | 8.86 | 8.56 | 8.56 | 8.56 | +0.13 (+1.54%) | 481 |
| 24 Nov 2020 | USD | 8.38 | 8.43 | 8.38 | 8.43 | 8.43 | -0.49 (-5.49%) | 1,350 |
| 23 Nov 2020 | USD | 8.93 | 8.93 | 8.92 | 8.92 | 8.92 | -0.03 (-0.34%) | 2,291 |
| 20 Nov 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 8.75 | 8.95 | 8.75 | 8.95 | 8.95 | +0.324 (+3.76%) | 1,888 |
| 17 Nov 2020 | USD | 8.626 | 8.626 | 8.626 | 8.626 | 8.626 | +0.423 (+5.16%) | 1,100 |
| 16 Nov 2020 | USD | 8.203 | 8.203 | 8.203 | 8.203 | 8.203 | +1.003 (+13.93%) | 3,788 |
| 13 Nov 2020 | USD | 7.05 | 7.2 | 7.05 | 7.2 | 7.2 | +0.325 (+4.73%) | 1,111 |
| 12 Nov 2020 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 7.13 | 7.13 | 6.875 | 6.875 | 6.875 | -0.025 (-0.36%) | 2,210 |
| 5 Nov 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.46 (+7.14%) | 101 |
| 4 Nov 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 116 |
| 3 Nov 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 6.69 | 6.69 | 6.44 | 6.44 | 6.44 | -0.495 (-7.14%) | 713 |
| 30 Oct 2020 | USD | 6.83 | 6.935 | 6.83 | 6.935 | 6.935 | -0.3 (-4.15%) | 2,878 |
| 29 Oct 2020 | USD | 6.9875 | 7.235 | 6.9875 | 7.235 | 7.235 | +0.005 (+0.07%) | 200 |
| 28 Oct 2020 | USD | 7.12 | 7.23 | 7.12 | 7.23 | 7.23 | -0.55 (-7.07%) | 281 |
| 27 Oct 2020 | USD | 7.472 | 7.78 | 7.472 | 7.78 | 7.78 | +0.659 (+9.25%) | 2,531 |
| 26 Oct 2020 | USD | 7.121 | 7.121 | 7.121 | 7.121 | 7.121 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 7.121 | 7.121 | 7.121 | 7.121 | 7.121 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 7.121 | 7.121 | 7.121 | 7.121 | 7.121 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 7.19 | 7.38 | 7 | 7.121 | 7.121 | +0.992 (+16.19%) | 2,750 |
