Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 6.129 | 6.129 | 6.129 | 6.129 | 6.129 | -0.043 (-0.70%) | 200 |
19 Oct 2020 | USD | 6.172 | 6.172 | 6.172 | 6.172 | 6.172 | +0.092 (+1.51%) | 1,467 |
16 Oct 2020 | USD | 6.08 | 6.08 | 5.93 | 6.08 | 6.08 | +0.12 (+2.01%) | 2,139 |
15 Oct 2020 | USD | 6.17 | 6.17 | 5.94 | 5.96 | 5.96 | -0.38 (-5.99%) | 510 |
14 Oct 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.09 (+1.44%) | 36,220 |
12 Oct 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.11 (+1.79%) | 231 |
9 Oct 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 6.12 | 6.14 | 6.03 | 6.14 | 6.14 | -0.68 (-9.97%) | 6,582 |
7 Oct 2020 | USD | 6.5 | 6.82 | 6.4 | 6.82 | 6.82 | +1.885 (+38.20%) | 3,301 |
6 Oct 2020 | USD | 4.935 | 4.935 | 4.935 | 4.935 | 4.935 | +0.025 (+0.51%) | 515 |
5 Oct 2020 | USD | 5 | 5 | 4.91 | 4.91 | 4.91 | -0.025 (-0.51%) | 1,315 |
2 Oct 2020 | USD | 5 | 5 | 4.935 | 4.935 | 4.935 | -0.065 (-1.30%) | 330 |
1 Oct 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 4.84 | 5.05 | 4.84 | 5 | 5 | +0.1 (+2.04%) | 2,520 |
28 Sep 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.082 (-1.65%) | 415 |
22 Sep 2020 | USD | 4.982 | 4.982 | 4.982 | 4.982 | 4.982 | -0.02 (-0.40%) | 55 |
21 Sep 2020 | USD | 5.002 | 5.002 | 5.002 | 5.002 | 5.002 | +0.052 (+1.05%) | 1 |
18 Sep 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 228 |
17 Sep 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.014 (-0.27%) | 156 |
15 Sep 2020 | USD | 5.214 | 5.214 | 5.214 | 5.214 | 5.214 | -0.058 (-1.10%) | 819 |
14 Sep 2020 | USD | 5.272 | 5.272 | 5.272 | 5.272 | 5.272 | +0.322 (+6.51%) | 629 |
11 Sep 2020 | USD | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 712 |
10 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 840 |
9 Sep 2020 | USD | 4.91 | 4.97 | 4.77 | 4.77 | 4.77 | +0.26 (+5.76%) | 8,925 |