Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 4.77 | 4.77 | 4.5 | 4.51 | 4.51 | +0.17 (+3.92%) | 1,067 |
4 Sep 2020 | USD | 4.34 | 4.35 | 4.34 | 4.34 | 4.34 | -0.06 (-1.36%) | 3,263 |
3 Sep 2020 | USD | 4.46 | 4.5 | 4.4 | 4.4 | 4.4 | -0.06 (-1.35%) | 760 |
2 Sep 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.03 (-0.67%) | 102 |
1 Sep 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 105 |
31 Aug 2020 | USD | 4.31 | 4.49 | 4.31 | 4.49 | 4.49 | +0.56 (+14.25%) | 1,375 |
28 Aug 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.31 (+8.56%) | 100 |
26 Aug 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.24 (-6.22%) | 192 |
24 Aug 2020 | USD | 3.9 | 3.9 | 3.7 | 3.86 | 3.86 | +0.09 (+2.39%) | 966 |
21 Aug 2020 | USD | 3.8 | 3.8 | 3.77 | 3.77 | 3.77 | -0.03 (-0.79%) | 506 |
20 Aug 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 506 |
19 Aug 2020 | USD | 3.83 | 3.888 | 3.83 | 3.85 | 3.85 | -0.06 (-1.53%) | 4,510 |
18 Aug 2020 | USD | 3.975 | 3.975 | 3.8511 | 3.91 | 3.91 | +0.309 (+8.58%) | 2,923 |
17 Aug 2020 | USD | 3.6011 | 3.6011 | 3.6011 | 3.6011 | 3.6011 | -0.039 (-1.07%) | 1,006 |
14 Aug 2020 | USD | 3.8 | 3.8 | 3.64 | 3.64 | 3.64 | -0.245 (-6.31%) | 1,463 |
13 Aug 2020 | USD | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | -0.05 (-1.27%) | 998 |
12 Aug 2020 | USD | 3.77 | 3.935 | 3.77 | 3.935 | 3.935 | +0.055 (+1.42%) | 1,166 |
11 Aug 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.17 (-4.20%) | 1,175 |
10 Aug 2020 | USD | 3.995 | 4.05 | 3.995 | 4.05 | 4.05 | +0.27 (+7.14%) | 1,705 |
7 Aug 2020 | USD | 3.78 | 3.99 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 2,092 |
6 Aug 2020 | USD | 3.78 | 3.92 | 3.78 | 3.78 | 3.78 | -0.04 (-1.05%) | 2,122 |
5 Aug 2020 | USD | 3.93 | 3.93 | 3.82 | 3.82 | 3.82 | +0.1 (+2.69%) | 1,215 |
4 Aug 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.016 (+0.43%) | 383 |
3 Aug 2020 | USD | 3.704 | 3.704 | 3.704 | 3.704 | 3.704 | -0.201 (-5.15%) | 1,161 |
31 Jul 2020 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | -0.005 (-0.13%) | 425 |
29 Jul 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.135 (-3.34%) | 433 |
28 Jul 2020 | USD | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | 0.0 (0.0%) | 0 |