| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 4.17 | 4.17 | 4.045 | 4.045 | 4.045 | -0.545 (-11.87%) | 240 |
| 24 Jul 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.67 (+17.09%) | 210 |
| 23 Jul 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 4.3 | 4.3 | 3.91 | 3.92 | 3.92 | -0.05 (-1.26%) | 750 |
| 20 Jul 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.86 (-17.81%) | 132 |
| 17 Jul 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.43 (+9.77%) | 101 |
| 15 Jul 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 4.4 | 4.67 | 4.4 | 4.4 | 4.4 | +0.09 (+2.09%) | 382 |
| 13 Jul 2020 | USD | 4 | 4.41 | 4 | 4.31 | 4.31 | +0.1 (+2.38%) | 1,578 |
| 10 Jul 2020 | USD | 4.1 | 4.21 | 4.1 | 4.21 | 4.21 | +0.3 (+7.67%) | 992 |
| 9 Jul 2020 | USD | 3.73 | 4.16 | 3.73 | 3.91 | 3.91 | -0.3 (-7.13%) | 684 |
| 8 Jul 2020 | USD | 4.06 | 4.35 | 4.06 | 4.21 | 4.21 | -0.09 (-2.09%) | 4,872 |
| 7 Jul 2020 | USD | 4.03 | 4.3 | 4.03 | 4.3 | 4.3 | +0.18 (+4.37%) | 701 |
| 6 Jul 2020 | USD | 4.185 | 4.185 | 4.12 | 4.12 | 4.12 | -0.005 (-0.12%) | 2,242 |
| 2 Jul 2020 | USD | 3.91 | 4.125 | 3.91 | 4.125 | 4.125 | -0.205 (-4.73%) | 492 |
| 1 Jul 2020 | USD | 3.91 | 4.33 | 3.91 | 4.33 | 4.33 | -0.08 (-1.81%) | 842 |
| 30 Jun 2020 | USD | 3.97 | 4.42 | 3.97 | 4.41 | 4.41 | +0.35 (+8.62%) | 2,342 |
| 29 Jun 2020 | USD | 4.02 | 4.06 | 4.02 | 4.06 | 4.06 | +0.15 (+3.84%) | 485 |
| 26 Jun 2020 | USD | 3.77 | 3.91 | 3.77 | 3.91 | 3.91 | -0.368 (-8.61%) | 484 |
| 25 Jun 2020 | USD | 4.2785 | 4.2785 | 4.2785 | 4.2785 | 4.2785 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 4.2785 | 4.2785 | 4.2785 | 4.2785 | 4.2785 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 4.095 | 4.28 | 4.095 | 4.2785 | 4.2785 | +0.408 (+10.56%) | 3,163 |
| 22 Jun 2020 | USD | 4.33 | 4.33 | 3.87 | 3.87 | 3.87 | -0.415 (-9.68%) | 1,018 |
| 19 Jun 2020 | USD | 4.285 | 4.285 | 4.285 | 4.285 | 4.285 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 4.285 | 4.285 | 4.285 | 4.285 | 4.285 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 4.285 | 4.285 | 4.285 | 4.285 | 4.285 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 4.285 | 4.285 | 4.285 | 4.285 | 4.285 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 4.285 | 4.285 | 4.285 | 4.285 | 4.285 | 0.0 (0.0%) | 0 |
