Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 4.285 | 4.285 | 4.285 | 4.285 | 4.285 | -0.205 (-4.57%) | 102 |
11 Jun 2020 | USD | 4.5 | 4.5 | 4.49 | 4.49 | 4.49 | -0.02 (-0.44%) | 574 |
10 Jun 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 550 |
9 Jun 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 4.84 | 4.84 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 574 |
5 Jun 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 1,085 |
3 Jun 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 4.735 | 4.735 | 4.49 | 4.5 | 4.5 | -0.28 (-5.86%) | 786 |
1 Jun 2020 | USD | 4.54 | 4.78 | 4.54 | 4.78 | 4.78 | +0.245 (+5.41%) | 442 |
29 May 2020 | USD | 4.8 | 4.8 | 4.5348 | 4.5348 | 4.5348 | -0.345 (-7.07%) | 2,344 |
28 May 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.14 (+2.95%) | 334 |
27 May 2020 | USD | 4.735 | 4.74 | 4.735 | 4.74 | 4.74 | +0.329 (+7.46%) | 836 |
26 May 2020 | USD | 4.411 | 4.411 | 4.411 | 4.411 | 4.411 | -0.269 (-5.75%) | 557 |
22 May 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.005 (-0.11%) | 373 |
21 May 2020 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 4.685 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 4.685 | +0.16 (+3.54%) | 154 |
19 May 2020 | USD | 4.3675 | 4.7 | 4.35 | 4.525 | 4.525 | +0.275 (+6.47%) | 3,156 |
18 May 2020 | USD | 4.02 | 4.25 | 4.02 | 4.25 | 4.25 | +0.23 (+5.72%) | 710 |
15 May 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.01 (+0.25%) | 170 |
13 May 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.082 (-1.99%) | 5,600 |
12 May 2020 | USD | 3.99 | 4.0916 | 3.99 | 4.0916 | 4.0916 | +0.162 (+4.11%) | 2,054 |
11 May 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.045 (+1.16%) | 1,400 |
7 May 2020 | USD | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | +0.085 (+2.24%) | 200 |
4 May 2020 | USD | 3.84 | 3.84 | 3.49 | 3.8 | 3.8 | +0.1 (+2.70%) | 2,140 |
1 May 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.04 (+1.09%) | 330 |