Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.2 (-5.18%) | 200 |
29 Apr 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.1 (+2.66%) | 1,190 |
28 Apr 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.28 (+8.05%) | 100 |
20 Apr 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.385 (-9.96%) | 470 |
17 Apr 2020 | USD | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | -0.025 (-0.64%) | 178 |
16 Apr 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 3.53 | 3.89 | 3.53 | 3.89 | 3.89 | +0.56 (+16.82%) | 300 |
13 Apr 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 1,259 |
9 Apr 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.66 (-16.54%) | 210 |
8 Apr 2020 | USD | 3.46 | 3.99 | 3.46 | 3.99 | 3.99 | +0.61 (+18.05%) | 620 |
7 Apr 2020 | USD | 3.36 | 3.612 | 3.36 | 3.38 | 3.38 | -0.12 (-3.43%) | 841 |
6 Apr 2020 | USD | 3.25 | 3.638 | 3.25 | 3.5 | 3.5 | +0.1 (+2.94%) | 491 |
3 Apr 2020 | USD | 3.56 | 3.56 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 309 |
2 Apr 2020 | USD | 3.6 | 3.6 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 2,209 |
1 Apr 2020 | USD | 3.6 | 3.6 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 514 |
31 Mar 2020 | USD | 3.6 | 3.68 | 3.4 | 3.4 | 3.4 | -0.56 (-14.14%) | 579 |
30 Mar 2020 | USD | 3.62 | 3.96 | 3.62 | 3.96 | 3.96 | +0.61 (+18.21%) | 636 |
27 Mar 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.07 (+2.13%) | 209 |
26 Mar 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.08 (+2.50%) | 100 |
25 Mar 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.055 (-1.69%) | 270 |
24 Mar 2020 | USD | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | +0.005 (+0.15%) | 100 |
23 Mar 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.07 (-2.11%) | 1,050 |
20 Mar 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 3.42 | 3.42 | 3.32 | 3.32 | 3.32 | -0.1 (-2.92%) | 441 |