Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.26 (-1.77%) | 325 |
14 Mar 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 100 |
10 Mar 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 14.62 | 14.7 | 14.62 | 14.7 | 14.7 | -0.38 (-2.52%) | 500 |
8 Mar 2017 | USD | 15.0799 | 15.0799 | 15.0799 | 15.0799 | 15.0799 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 15.0799 | 15.0799 | 15.0799 | 15.0799 | 15.0799 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 14.73 | 15.0799 | 14.73 | 15.0799 | 15.0799 | -0.71 (-4.50%) | 211 |
3 Mar 2017 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +1.76 (+12.54%) | 1,000 |
22 Feb 2017 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.17 (+1.23%) | 100 |
10 Feb 2017 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.23 (-1.63%) | 130 |
9 Feb 2017 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.25 (-1.74%) | 530 |
3 Feb 2017 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.19 (+1.34%) | 440 |
2 Feb 2017 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |