Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.27 (-1.87%) | 1,300 |
30 Jan 2017 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07 (-0.48%) | 505 |
27 Jan 2017 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.34 (+2.40%) | 285 |
25 Jan 2017 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.02 (+0.14%) | 1,200 |
23 Jan 2017 | USD | 13.6 | 14.13 | 13.6 | 14.13 | 14.13 | -0.718 (-4.84%) | 3,250 |
20 Jan 2017 | USD | 14.8484 | 14.8484 | 14.8484 | 14.8484 | 14.8484 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 14.8484 | 14.8484 | 14.8484 | 14.8484 | 14.8484 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 14.8484 | 14.8484 | 14.8484 | 14.8484 | 14.8484 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 14.8484 | 14.8484 | 14.8484 | 14.8484 | 14.8484 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 14.8484 | 14.8484 | 14.8484 | 14.8484 | 14.8484 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 14.8484 | 14.8484 | 14.8484 | 14.8484 | 14.8484 | -0.192 (-1.27%) | 134 |
12 Jan 2017 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 15 | 15.04 | 15 | 15.04 | 15.04 | +0.52 (+3.58%) | 1,105 |
10 Jan 2017 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.17 (+1.18%) | 811 |
5 Jan 2017 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.16 (+1.13%) | 1,085 |
4 Jan 2017 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 14.18 | 14.19 | 14.18 | 14.19 | 14.19 | +0.79 (+5.90%) | 800 |
22 Dec 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |