Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 1,000 |
20 Dec 2016 | USD | 14.11 | 14.11 | 14.1 | 14.1 | 14.1 | +0.81 (+6.09%) | 585 |
19 Dec 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.25 (-1.85%) | 800 |
16 Dec 2016 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.35 (-2.52%) | 800 |
14 Dec 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +1.19 (+9.37%) | 700 |
13 Dec 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.198 (-1.54%) | 100 |
8 Dec 2016 | USD | 12.8982 | 12.8982 | 12.8982 | 12.8982 | 12.8982 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 12.8982 | 12.8982 | 12.8982 | 12.8982 | 12.8982 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 12.8982 | 12.8982 | 12.8982 | 12.8982 | 12.8982 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 12.8982 | 12.8982 | 12.8982 | 12.8982 | 12.8982 | -0.162 (-1.24%) | 100 |
2 Dec 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.54 (-3.97%) | 183 |
29 Nov 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 13.6 | 13.85 | 13.6 | 13.6 | 13.6 | -0.69 (-4.83%) | 1,075 |
18 Nov 2016 | USD | 14.29 | 14.29 | 14.2899 | 14.2899 | 14.2899 | +0.66 (+4.84%) | 758 |
17 Nov 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +1.48 (+12.18%) | 2,065 |
15 Nov 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 12.72 | 12.72 | 12.15 | 12.15 | 12.15 | -0.64 (-5.00%) | 808 |
11 Nov 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |