Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 0.08 | 0.1 | 0.0772 | 0.08 | 0.08 | +0.005 (+6.67%) | 576,380 |
27 Nov 2020 | USD | 0.0712 | 0.0808 | 0.065 | 0.075 | 0.075 | +0.001 (+1.08%) | 130,700 |
25 Nov 2020 | USD | 0.0747 | 0.0747 | 0.07 | 0.0742 | 0.0742 | -0.006 (-7.71%) | 46,000 |
24 Nov 2020 | USD | 0.0724 | 0.0825 | 0.0724 | 0.0804 | 0.0804 | +0.013 (+20%) | 271,300 |
23 Nov 2020 | USD | 0.0632 | 0.0689 | 0.0632 | 0.067 | 0.067 | +0.004 (+7.20%) | 150,800 |
20 Nov 2020 | USD | 0.07 | 0.0708 | 0.0572 | 0.0625 | 0.0625 | -0.003 (-4.29%) | 23,700 |
19 Nov 2020 | USD | 0.081 | 0.081 | 0.0653 | 0.0653 | 0.0653 | -0.015 (-18.38%) | 23,100 |
18 Nov 2020 | USD | 0.073 | 0.08 | 0.064 | 0.08 | 0.08 | -0.02 (-20%) | 67,100 |
17 Nov 2020 | USD | 0.0581 | 0.1 | 0.0581 | 0.1 | 0.1 | 0.0 (0.0%) | 34,191 |
16 Nov 2020 | USD | 0.2 | 0.2 | 0.0655 | 0.1 | 0.1 | +0.04 (+66.67%) | 15,997 |
13 Nov 2020 | USD | 0.065 | 0.2 | 0.06 | 0.06 | 0.06 | +0.001 (+0.84%) | 11,008 |
12 Nov 2020 | USD | 0.065 | 0.065 | 0.0595 | 0.0595 | 0.0595 | +0.001 (+0.85%) | 8,175 |
11 Nov 2020 | USD | 0.061 | 0.0612 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 30,630 |
10 Nov 2020 | USD | 0.047 | 0.06 | 0.047 | 0.06 | 0.06 | -0.14 (-70%) | 5,553 |
9 Nov 2020 | USD | 0.0669 | 0.2 | 0.0595 | 0.2 | 0.2 | +0.133 (+197.62%) | 96,900 |
6 Nov 2020 | USD | 0.0671 | 0.0672 | 0.0654 | 0.0672 | 0.0672 | +0.006 (+9.27%) | 2,100 |
5 Nov 2020 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | +0.019 (+46.43%) | 1,020 |
4 Nov 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.005 (-10.26%) | 21,000 |
3 Nov 2020 | USD | 0.04 | 0.0468 | 0.04 | 0.0468 | 0.0468 | +0.005 (+11.43%) | 6,000 |
2 Nov 2020 | USD | 0.057 | 0.057 | 0.042 | 0.042 | 0.042 | -0.018 (-30.00%) | 50,125 |
30 Oct 2020 | USD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.006 (+12.15%) | 150,150 |
29 Oct 2020 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.062 | 0.062 | 0.0535 | 0.0535 | 0.0535 | -0.003 (-5.98%) | 15,205 |
21 Oct 2020 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.06 | 0.06 | 0.0569 | 0.0569 | 0.0569 | -0.007 (-11.51%) | 6,275 |
19 Oct 2020 | USD | 0.0665 | 0.0665 | 0.0643 | 0.0643 | 0.0643 | +0.005 (+8.98%) | 2,685 |