Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.003 (+4.61%) | 7,003 |
15 Oct 2020 | USD | 0.0594 | 0.06 | 0.0559 | 0.0564 | 0.0564 | -0.006 (-9.03%) | 4,155 |
14 Oct 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0 (-0.32%) | 25,000 |
13 Oct 2020 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | +0 (+0.16%) | 10,030 |
12 Oct 2020 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0621 | 0.069 | 0.0476 | 0.0621 | 0.0621 | +0.014 (+28.84%) | 61,200 |
8 Oct 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0491 | 0.0491 | 0.0482 | 0.0482 | 0.0482 | -0.001 (-2.03%) | 3,100 |
5 Oct 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | -0.015 (-22.88%) | 500 |
24 Sep 2020 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | -0.001 (-1.39%) | 1,000 |
22 Sep 2020 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | -0.007 (-10.39%) | 200 |
11 Sep 2020 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.0664 | 0.0722 | 0.0664 | 0.0722 | 0.0722 | -0.028 (-27.80%) | 7,000 |
4 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |