Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0582 | 0.1 | 0.0582 | 0.1 | 0.1 | +0.021 (+27.06%) | 5,280 |
1 Sep 2020 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | +0.004 (+4.93%) | 4,000 |
28 Aug 2020 | USD | 0.0804 | 0.0804 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,000 |
27 Aug 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+6.84%) | 1,000 |
26 Aug 2020 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0711 | 0.0711 | 0.0702 | 0.0702 | 0.0702 | +0.002 (+3.08%) | 11,500 |
21 Aug 2020 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 5,000 |
20 Aug 2020 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | +0.008 (+13.50%) | 1,000 |
19 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
11 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 4,000 |
10 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,500 |
5 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.25%) | 2,000 |
4 Aug 2020 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | +0.002 (+3.16%) | 1,500 |
3 Aug 2020 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | +0.027 (+137.00%) | 1,600 |
28 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |