Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0273 | 0.031 | 0.0273 | 0.031 | 0.031 | -0.002 (-6.63%) | 1,666 |
22 May 2020 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0333 | 0.0333 | 0.0332 | 0.0332 | 0.0332 | +0.017 (+100%) | 2,000 |
5 May 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -0 (-1.19%) | 10,000 |