Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | SGD | 0.166 | 0.175 | 0.165 | 0.175 | 0.175 | -0.009 (-4.89%) | 136,000 |
13 Jan 2022 | SGD | 0.19 | 0.191 | 0.182 | 0.184 | 0.184 | +0.001 (+0.55%) | 27,500 |
12 Jan 2022 | SGD | 0.17 | 0.184 | 0.17 | 0.183 | 0.183 | +0.029 (+18.83%) | 69,600 |
11 Jan 2022 | SGD | 0.149 | 0.154 | 0.148 | 0.154 | 0.154 | +0.003 (+1.99%) | 4,100 |
10 Jan 2022 | SGD | 0.139 | 0.156 | 0.138 | 0.151 | 0.151 | +0.012 (+8.63%) | 12,900 |
7 Jan 2022 | SGD | 0.125 | 0.139 | 0.125 | 0.139 | 0.139 | +0.016 (+13.01%) | 690,000 |
6 Jan 2022 | SGD | 0.116 | 0.123 | 0.115 | 0.123 | 0.123 | +0.003 (+2.50%) | 108,000 |
5 Jan 2022 | SGD | 0.127 | 0.127 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 712,000 |
4 Jan 2022 | SGD | 0.138 | 0.138 | 0.134 | 0.135 | 0.135 | -0.003 (-2.17%) | 304,000 |
3 Jan 2022 | SGD | 0.147 | 0.147 | 0.136 | 0.138 | 0.138 | -0.007 (-4.83%) | 292,000 |
31 Dec 2021 | SGD | 0.149 | 0.149 | 0.145 | 0.145 | 0.145 | +0.013 (+9.85%) | 90,100 |
30 Dec 2021 | SGD | 0.135 | 0.136 | 0.13 | 0.132 | 0.132 | +0.002 (+1.54%) | 206,000 |
29 Dec 2021 | SGD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 145,000 |
28 Dec 2021 | SGD | 0.143 | 0.145 | 0.136 | 0.145 | 0.145 | +0.006 (+4.32%) | 250,000 |
27 Dec 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.013 (-8.55%) | 0 |
24 Dec 2021 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.008 (+5.56%) | 47,000 |
23 Dec 2021 | SGD | 0.144 | 0.145 | 0.144 | 0.144 | 0.144 | +0.011 (+8.27%) | 13,800 |
22 Dec 2021 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.007 (-5%) | 0 |
21 Dec 2021 | SGD | 0.133 | 0.14 | 0.128 | 0.14 | 0.14 | +0.012 (+9.38%) | 232,000 |
20 Dec 2021 | SGD | 0.148 | 0.148 | 0.125 | 0.128 | 0.128 | -0.019 (-12.93%) | 289,000 |
17 Dec 2021 | SGD | 0.165 | 0.165 | 0.147 | 0.147 | 0.147 | -0.018 (-10.91%) | 440,000 |
16 Dec 2021 | SGD | 0.158 | 0.166 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 530,000 |
15 Dec 2021 | SGD | 0.179 | 0.179 | 0.165 | 0.165 | 0.165 | -0.009 (-5.17%) | 250,000 |
14 Dec 2021 | SGD | 0.184 | 0.186 | 0.174 | 0.174 | 0.174 | -0.036 (-17.14%) | 90,000 |
13 Dec 2021 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 120,000 |
10 Dec 2021 | SGD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.002 (+0.95%) | 0 |
9 Dec 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.016 (+8.25%) | 10,000 |
8 Dec 2021 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.001 (-0.51%) | 10,000 |
7 Dec 2021 | SGD | 0.18 | 0.195 | 0.175 | 0.195 | 0.195 | +0.03 (+18.18%) | 490,000 |
6 Dec 2021 | SGD | 0.173 | 0.183 | 0.165 | 0.165 | 0.165 | -0.03 (-15.38%) | 500,000 |