| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 962 | 965 | 943.6 | 949.5 | 949.5 | -5.65 (-0.59%) | 126,531 |
| 6 Mar 2023 | INR | 964 | 972 | 945.75 | 955.15 | 955.15 | -1.8 (-0.19%) | 225,926 |
| 3 Mar 2023 | INR | 960 | 964.2 | 948.9 | 956.95 | 956.95 | -1.15 (-0.12%) | 180,468 |
| 2 Mar 2023 | INR | 955.15 | 963 | 945 | 958.1 | 958.1 | +5.85 (+0.61%) | 117,376 |
| 1 Mar 2023 | INR | 944.7 | 964.25 | 942.35 | 952.25 | 952.25 | +7.95 (+0.84%) | 131,810 |
| 28 Feb 2023 | INR | 967.5 | 967.9 | 940 | 944.3 | 944.3 | -21.7 (-2.25%) | 258,367 |
| 27 Feb 2023 | INR | 964.8 | 973 | 948.6 | 966 | 966 | -0.6 (-0.06%) | 338,123 |
| 24 Feb 2023 | INR | 979.9 | 985 | 961 | 966.6 | 966.6 | -11.95 (-1.22%) | 214,659 |
| 23 Feb 2023 | INR | 975 | 983 | 965 | 978.55 | 978.55 | +4.75 (+0.49%) | 346,756 |
| 22 Feb 2023 | INR | 951.55 | 979.95 | 941.15 | 973.8 | 973.8 | +21 (+2.20%) | 784,693 |
| 21 Feb 2023 | INR | 941 | 955 | 930 | 952.8 | 952.8 | +13.85 (+1.48%) | 413,404 |
| 20 Feb 2023 | INR | 928.45 | 947.45 | 917.65 | 938.95 | 938.95 | +15.45 (+1.67%) | 394,668 |
| 17 Feb 2023 | INR | 906.95 | 926.7 | 906.6 | 923.5 | 923.5 | +13.2 (+1.45%) | 153,498 |
| 16 Feb 2023 | INR | 921.9 | 934.95 | 907.4 | 910.3 | 910.3 | -6.75 (-0.74%) | 388,957 |
| 15 Feb 2023 | INR | 919.85 | 942 | 908.7 | 917.05 | 917.05 | -0.45 (-0.05%) | 227,633 |
| 14 Feb 2023 | INR | 892 | 947.7 | 892 | 917.5 | 917.5 | +26.5 (+2.97%) | 1,028,985 |
| 13 Feb 2023 | INR | 923.55 | 929.95 | 885 | 891 | 891 | -32 (-3.47%) | 237,690 |
| 10 Feb 2023 | INR | 920 | 932.75 | 906.2 | 923 | 923 | +4.75 (+0.52%) | 155,670 |
| 9 Feb 2023 | INR | 911.05 | 934.45 | 911.05 | 918.25 | 918.25 | +8.3 (+0.91%) | 546,312 |
| 8 Feb 2023 | INR | 891.1 | 928.8 | 891.1 | 909.95 | 909.95 | +23.05 (+2.60%) | 742,772 |
| 7 Feb 2023 | INR | 927.15 | 927.75 | 878.1 | 886.9 | 886.9 | -35.7 (-3.87%) | 197,941 |
| 6 Feb 2023 | INR | 901 | 927.4 | 901 | 922.6 | 922.6 | +24.75 (+2.76%) | 412,895 |
| 3 Feb 2023 | INR | 895 | 915.9 | 885.25 | 897.85 | 897.85 | +6.8 (+0.76%) | 667,704 |
| 2 Feb 2023 | INR | 859.8 | 894 | 859.8 | 891.05 | 891.05 | +29.9 (+3.47%) | 164,683 |
| 1 Feb 2023 | INR | 880 | 896.75 | 856 | 861.15 | 861.15 | -18.7 (-2.13%) | 210,890 |
| 31 Jan 2023 | INR | 846.85 | 885 | 840.55 | 879.85 | 879.85 | +41.3 (+4.93%) | 356,917 |
| 30 Jan 2023 | INR | 854.75 | 877.05 | 831.5 | 838.55 | 838.55 | -17.65 (-2.06%) | 423,035 |
| 27 Jan 2023 | INR | 848.9 | 870.6 | 841.4 | 856.2 | 856.2 | +7 (+0.82%) | 262,283 |
| 25 Jan 2023 | INR | 870.8 | 874.95 | 845.3 | 849.2 | 849.2 | -19.75 (-2.27%) | 388,406 |
| 24 Jan 2023 | INR | 879.7 | 887.95 | 863.3 | 868.95 | 868.95 | -6.2 (-0.71%) | 156,988 |
