| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 878.4 | 884.25 | 872.7 | 875.15 | 875.15 | +1.25 (+0.14%) | 136,646 |
| 20 Jan 2023 | INR | 876.95 | 887.15 | 869.2 | 873.9 | 873.9 | -0.95 (-0.11%) | 225,093 |
| 19 Jan 2023 | INR | 880.7 | 893.95 | 870 | 874.85 | 874.85 | -6.45 (-0.73%) | 170,131 |
| 18 Jan 2023 | INR | 889 | 900 | 878.1 | 881.3 | 881.3 | -4.9 (-0.55%) | 192,024 |
| 17 Jan 2023 | INR | 899 | 900.25 | 880.1 | 886.2 | 886.2 | -4.2 (-0.47%) | 303,631 |
| 16 Jan 2023 | INR | 881.9 | 905.9 | 881.05 | 890.4 | 890.4 | +12.9 (+1.47%) | 414,919 |
| 13 Jan 2023 | INR | 889.9 | 917.95 | 873.85 | 877.5 | 877.5 | -5.8 (-0.66%) | 2,038,029 |
| 12 Jan 2023 | INR | 849.85 | 889 | 827.2 | 883.3 | 883.3 | +35.85 (+4.23%) | 1,273,365 |
| 11 Jan 2023 | INR | 841.25 | 857.3 | 841.25 | 847.45 | 847.45 | +6.2 (+0.74%) | 149,059 |
| 10 Jan 2023 | INR | 834 | 852 | 830.2 | 841.25 | 841.25 | +10.95 (+1.32%) | 259,664 |
| 9 Jan 2023 | INR | 816.65 | 832.65 | 812.55 | 830.3 | 830.3 | +17.75 (+2.18%) | 115,809 |
| 6 Jan 2023 | INR | 821 | 821 | 803.35 | 812.55 | 812.55 | -5.75 (-0.70%) | 106,386 |
| 5 Jan 2023 | INR | 803.55 | 821.1 | 802.2 | 818.3 | 818.3 | +10.95 (+1.36%) | 194,822 |
| 4 Jan 2023 | INR | 818 | 818.6 | 801 | 807.35 | 807.35 | -12.65 (-1.54%) | 120,943 |
| 3 Jan 2023 | INR | 820.5 | 824.05 | 811.25 | 820 | 820 | +3.6 (+0.44%) | 67,779 |
| 2 Jan 2023 | INR | 803.7 | 820 | 803.7 | 816.4 | 816.4 | +5.35 (+0.66%) | 50,886 |
| 30 Dec 2022 | INR | 821.4 | 828.45 | 808 | 811.05 | 811.05 | -6 (-0.73%) | 44,925 |
| 29 Dec 2022 | INR | 813.8 | 823.45 | 812.85 | 817.05 | 817.05 | -4.15 (-0.51%) | 35,258 |
| 28 Dec 2022 | INR | 814 | 826.8 | 811.65 | 821.2 | 821.2 | +4.65 (+0.57%) | 49,240 |
| 27 Dec 2022 | INR | 818.8 | 823 | 810 | 816.55 | 816.55 | +2.05 (+0.25%) | 34,735 |
| 26 Dec 2022 | INR | 785 | 819.7 | 780.7 | 814.5 | 814.5 | +25.6 (+3.25%) | 93,019 |
| 23 Dec 2022 | INR | 810.75 | 813 | 781 | 788.9 | 788.9 | -26.05 (-3.20%) | 130,723 |
| 22 Dec 2022 | INR | 823 | 823.3 | 805.6 | 814.95 | 814.95 | -4.4 (-0.54%) | 80,197 |
| 21 Dec 2022 | INR | 831 | 837.15 | 807.15 | 819.35 | 819.35 | -7.25 (-0.88%) | 99,351 |
| 20 Dec 2022 | INR | 840.7 | 849.35 | 823.5 | 826.6 | 826.6 | -20.95 (-2.47%) | 143,958 |
| 19 Dec 2022 | INR | 845 | 867 | 837 | 847.55 | 847.55 | -0.3 (-0.04%) | 261,661 |
| 16 Dec 2022 | INR | 825.1 | 854 | 820 | 847.85 | 847.85 | +25.3 (+3.08%) | 552,546 |
| 15 Dec 2022 | INR | 823.05 | 834.8 | 818 | 822.55 | 822.55 | -6.2 (-0.75%) | 114,317 |
| 14 Dec 2022 | INR | 819.35 | 837 | 815.1 | 828.75 | 828.75 | +13.65 (+1.67%) | 164,099 |
| 13 Dec 2022 | INR | 835 | 837.9 | 811.2 | 815.1 | 815.1 | -17.7 (-2.13%) | 219,064 |
