| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2001 | INR | 5,328 | 5,424 | 5,328 | 5,328 | 2,664 | -72 (-1.33%) | 17,232 |
| 17 May 2001 | INR | 5,563.2 | 5,707.2 | 5,400 | 5,400 | 2,700 | -9.6 (-0.18%) | 38,252 |
| 16 May 2001 | INR | 5,498.4 | 5,904 | 5,409.6 | 5,409.6 | 2,704.8 | +199.2 (+3.82%) | 78,531 |
| 15 May 2001 | INR | 5,210.4 | 5,210.4 | 5,210.4 | 5,210.4 | 2,605.2 | +722.4 (+16.10%) | 48,024 |
| 14 May 2001 | INR | 4,776 | 4,776 | 4,488 | 4,488 | 2,244 | -364.8 (-7.52%) | 21,729 |
| 11 May 2001 | INR | 4,879.2 | 4,992 | 4,852.8 | 4,852.8 | 2,426.4 | -230.4 (-4.53%) | 24,654 |
| 10 May 2001 | INR | 5,304 | 5,376 | 5,083.2 | 5,083.2 | 2,541.6 | -343.2 (-6.32%) | 45,155 |
| 9 May 2001 | INR | 5,426.4 | 5,680.8 | 5,426.4 | 5,426.4 | 2,713.2 | +530.4 (+10.83%) | 111,427 |
| 8 May 2001 | INR | 4,896 | 4,896 | 4,896 | 4,896 | 2,448 | +667.2 (+15.78%) | 38,801 |
| 7 May 2001 | INR | 4,228.8 | 4,305.6 | 4,228.8 | 4,228.8 | 2,114.4 | +374.4 (+9.71%) | 14,793 |
| 4 May 2001 | INR | 3,854.4 | 3,940.8 | 3,854.4 | 3,854.4 | 1,927.2 | -9.6 (-0.25%) | 6,517 |
| 3 May 2001 | INR | 3,864 | 3,936 | 3,864 | 3,864 | 1,932 | -16.8 (-0.43%) | 11,571 |
| 2 May 2001 | INR | 3,880.8 | 4,008 | 3,880.8 | 3,880.8 | 1,940.4 | +163.2 (+4.39%) | 14,777 |
| 30 Apr 2001 | INR | 3,717.6 | 3,717.6 | 3,717.6 | 3,717.6 | 1,858.8 | +223.2 (+6.39%) | 26,875 |
| 27 Apr 2001 | INR | 3,777.6 | 3,777.6 | 3,494.4 | 3,494.4 | 1,747.2 | -465.6 (-11.76%) | 20,419 |
| 26 Apr 2001 | INR | 4,027.2 | 4,027.2 | 3,960 | 3,960 | 1,980 | +100.8 (+2.61%) | 35,175 |
| 25 Apr 2001 | INR | 3,859.2 | 4,020 | 3,859.2 | 3,859.2 | 1,929.6 | +216 (+5.93%) | 36,577 |
| 24 Apr 2001 | INR | 3,643.2 | 3,643.2 | 3,643.2 | 3,643.2 | 1,821.6 | +331.2 (+10%) | 15,309 |
| 23 Apr 2001 | INR | 3,400.8 | 3,528 | 3,312 | 3,312 | 1,656 | -108 (-3.16%) | 30,473 |
| 20 Apr 2001 | INR | 3,504 | 3,597.6 | 3,420 | 3,420 | 1,710 | +57.6 (+1.71%) | 26,108 |
| 19 Apr 2001 | INR | 3,595.2 | 3,624 | 3,362.4 | 3,362.4 | 1,681.2 | +14.4 (+0.43%) | 27,355 |
| 18 Apr 2001 | INR | 3,348 | 3,470.4 | 3,348 | 3,348 | 1,674 | +242.4 (+7.81%) | 23,902 |
| 17 Apr 2001 | INR | 3,105.6 | 3,204 | 3,105.6 | 3,105.6 | 1,552.8 | +88.8 (+2.94%) | 11,411 |
| 16 Apr 2001 | INR | 3,016.8 | 3,019.2 | 3,016.8 | 3,016.8 | 1,508.4 | +376.8 (+14.27%) | 6,817 |
| 12 Apr 2001 | INR | 2,812.8 | 2,812.8 | 2,640 | 2,640 | 1,320 | -244.8 (-8.49%) | 6,637 |
| 11 Apr 2001 | INR | 3,312 | 3,312 | 2,884.8 | 2,884.8 | 1,442.4 | -331.2 (-10.30%) | 11,785 |
| 10 Apr 2001 | INR | 3,312 | 3,312 | 3,216 | 3,216 | 1,608 | -108 (-3.25%) | 7,913 |
| 9 Apr 2001 | INR | 3,324 | 3,345.6 | 3,324 | 3,324 | 1,662 | +24 (+0.73%) | 5,032 |
| 6 Apr 2001 | INR | 3,312 | 3,475.2 | 3,300 | 3,300 | 1,650 | +57.6 (+1.78%) | 9,744 |
| 4 Apr 2001 | INR | 3,242.4 | 3,254.4 | 3,242.4 | 3,242.4 | 1,621.2 | -21.6 (-0.66%) | 2,608 |
