| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2001 | INR | 3,264 | 3,264 | 3,264 | 3,264 | 1,632 | +172.8 (+5.59%) | 42,487 |
| 2 Apr 2001 | INR | 3,091.2 | 3,163.2 | 3,091.2 | 3,091.2 | 1,545.6 | -76.8 (-2.42%) | 13,472 |
| 30 Mar 2001 | INR | 3,360 | 3,408 | 3,168 | 3,168 | 1,584 | -288 (-8.33%) | 11,513 |
| 29 Mar 2001 | INR | 3,456 | 3,504 | 3,456 | 3,456 | 1,728 | -96 (-2.70%) | 10,440 |
| 28 Mar 2001 | INR | 3,590.4 | 3,825.6 | 3,552 | 3,552 | 1,776 | +192 (+5.71%) | 26,723 |
| 27 Mar 2001 | INR | 3,456 | 3,501.6 | 3,360 | 3,360 | 1,680 | -48 (-1.41%) | 20,035 |
| 26 Mar 2001 | INR | 3,408 | 3,681.6 | 3,408 | 3,408 | 1,704 | -288 (-7.79%) | 23,336 |
| 23 Mar 2001 | INR | 4,238.4 | 4,315.2 | 3,696 | 3,696 | 1,848 | -648 (-14.92%) | 15,558 |
| 22 Mar 2001 | INR | 4,476 | 4,531.2 | 4,344 | 4,344 | 2,172 | -168 (-3.72%) | 5,989 |
| 21 Mar 2001 | INR | 4,512 | 4,512 | 4,512 | 4,512 | 2,256 | +204 (+4.74%) | 9,654 |
| 20 Mar 2001 | INR | 4,560 | 4,560 | 4,308 | 4,308 | 2,154 | -175.2 (-3.91%) | 12,489 |
| 19 Mar 2001 | INR | 4,483.2 | 4,512 | 4,483.2 | 4,483.2 | 2,241.6 | +19.2 (+0.43%) | 6,795 |
| 16 Mar 2001 | INR | 4,588.8 | 5,227.2 | 4,464 | 4,464 | 2,232 | -405.6 (-8.33%) | 33,632 |
| 15 Mar 2001 | INR | 4,869.6 | 4,968 | 4,869.6 | 4,869.6 | 2,434.8 | +290.4 (+6.34%) | 19,341 |
| 14 Mar 2001 | INR | 4,579.2 | 4,622.4 | 4,579.2 | 4,579.2 | 2,289.6 | +264 (+6.12%) | 14,263 |
| 13 Mar 2001 | INR | 4,315.2 | 4,370.4 | 4,315.2 | 4,315.2 | 2,157.6 | +237.6 (+5.83%) | 24,057 |
| 12 Mar 2001 | INR | 4,800 | 4,944 | 4,077.6 | 4,077.6 | 2,038.8 | -818.4 (-16.72%) | 14,100 |
| 9 Mar 2001 | INR | 5,131.2 | 5,203.2 | 4,896 | 4,896 | 2,448 | -506.4 (-9.37%) | 16,168 |
| 8 Mar 2001 | INR | 5,736 | 5,757.6 | 5,402.4 | 5,402.4 | 2,701.2 | -314.4 (-5.50%) | 18,913 |
| 7 Mar 2001 | INR | 5,716.8 | 5,995.2 | 5,716.8 | 5,716.8 | 2,858.4 | +508.8 (+9.77%) | 29,561 |
| 5 Mar 2001 | INR | 5,997.6 | 6,192 | 5,208 | 5,208 | 2,604 | -816 (-13.55%) | 44,891 |
| 2 Mar 2001 | INR | 6,768 | 7,094.4 | 6,024 | 6,024 | 3,012 | -979.2 (-13.98%) | 17,643 |
| 1 Mar 2001 | INR | 7,440 | 7,584 | 7,003.2 | 7,003.2 | 3,501.6 | -136.8 (-1.92%) | 31,702 |
| 28 Feb 2001 | INR | 7,140 | 7,152 | 7,140 | 7,140 | 3,570 | +880.8 (+14.07%) | 41,694 |
| 27 Feb 2001 | INR | 6,768 | 7,200 | 6,259.2 | 6,259.2 | 3,129.6 | -844.8 (-11.89%) | 28,917 |
| 26 Feb 2001 | INR | 7,128 | 7,195.2 | 7,104 | 7,104 | 3,552 | +48 (+0.68%) | 12,605 |
| 23 Feb 2001 | INR | 7,056 | 7,488 | 7,056 | 7,056 | 3,528 | -480 (-6.37%) | 22,062 |
| 22 Feb 2001 | INR | 7,536 | 7,584 | 7,536 | 7,536 | 3,768 | -223.2 (-2.88%) | 27,905 |
| 21 Feb 2001 | INR | 8,155.2 | 8,160 | 7,759.2 | 7,759.2 | 3,879.6 | -218.4 (-2.74%) | 21,132 |
| 20 Feb 2001 | INR | 7,977.6 | 8,488.8 | 7,977.6 | 7,977.6 | 3,988.8 | +381.6 (+5.02%) | 49,971 |
