| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2001 | INR | 8,107.2 | 8,107.2 | 7,596 | 7,596 | 3,798 | -280.8 (-3.56%) | 20,461 |
| 16 Feb 2001 | INR | 8,688 | 8,784 | 7,876.8 | 7,876.8 | 3,938.4 | -667.2 (-7.81%) | 40,858 |
| 15 Feb 2001 | INR | 8,544 | 8,877.6 | 8,544 | 8,544 | 4,272 | +532.8 (+6.65%) | 58,206 |
| 14 Feb 2001 | INR | 8,011.2 | 8,100 | 8,011.2 | 8,011.2 | 4,005.6 | +427.2 (+5.63%) | 35,042 |
| 13 Feb 2001 | INR | 7,584 | 7,701.6 | 7,584 | 7,584 | 3,792 | +453.6 (+6.36%) | 53,321 |
| 12 Feb 2001 | INR | 7,130.4 | 7,248 | 7,130.4 | 7,130.4 | 3,565.2 | +74.4 (+1.05%) | 23,019 |
| 9 Feb 2001 | INR | 7,560 | 7,560 | 7,056 | 7,056 | 3,528 | -619.2 (-8.07%) | 41,041 |
| 8 Feb 2001 | INR | 7,675.2 | 7,675.2 | 7,675.2 | 7,675.2 | 3,837.6 | +93.6 (+1.23%) | 15,950 |
| 7 Feb 2001 | INR | 7,581.6 | 7,651.2 | 7,581.6 | 7,581.6 | 3,790.8 | +261.6 (+3.57%) | 15,033 |
| 6 Feb 2001 | INR | 7,536 | 7,680 | 7,320 | 7,320 | 3,660 | -240 (-3.17%) | 41,405 |
| 5 Feb 2001 | INR | 7,708.8 | 7,831.2 | 7,560 | 7,560 | 3,780 | -312 (-3.96%) | 28,481 |
| 2 Feb 2001 | INR | 8,016 | 8,160 | 7,872 | 7,872 | 3,936 | -144 (-1.80%) | 44,800 |
| 1 Feb 2001 | INR | 8,016 | 8,160 | 8,016 | 8,016 | 4,008 | -192 (-2.34%) | 16,861 |
| 31 Jan 2001 | INR | 8,503.2 | 8,659.2 | 8,208 | 8,208 | 4,104 | -156 (-1.87%) | 33,250 |
| 30 Jan 2001 | INR | 8,364 | 8,635.2 | 8,364 | 8,364 | 4,182 | +60 (+0.72%) | 44,204 |
| 29 Jan 2001 | INR | 8,400 | 8,640 | 8,304 | 8,304 | 4,152 | -816 (-8.95%) | 37,412 |
| 25 Jan 2001 | INR | 9,835.2 | 10,226.4 | 9,120 | 9,120 | 4,560 | -336 (-3.55%) | 88,732 |
| 24 Jan 2001 | INR | 9,552 | 9,736.8 | 9,456 | 9,456 | 4,728 | +240 (+2.60%) | 51,510 |
| 23 Jan 2001 | INR | 9,216 | 9,264 | 9,216 | 9,216 | 4,608 | -52.8 (-0.57%) | 41,436 |
| 22 Jan 2001 | INR | 9,268.8 | 9,504 | 9,268.8 | 9,268.8 | 4,634.4 | +420 (+4.75%) | 52,047 |
| 19 Jan 2001 | INR | 8,848.8 | 9,014.4 | 8,848.8 | 8,848.8 | 4,424.4 | +688.8 (+8.44%) | 46,304 |
| 18 Jan 2001 | INR | 8,160 | 8,397.6 | 8,160 | 8,160 | 4,080 | +244.8 (+3.09%) | 23,494 |
| 17 Jan 2001 | INR | 7,915.2 | 8,064 | 7,915.2 | 7,915.2 | 3,957.6 | +146.4 (+1.88%) | 22,590 |
| 16 Jan 2001 | INR | 8,028 | 8,143.2 | 7,768.8 | 7,768.8 | 3,884.4 | -297.6 (-3.69%) | 43,918 |
| 15 Jan 2001 | INR | 8,232 | 8,232 | 8,066.4 | 8,066.4 | 4,033.2 | -108 (-1.32%) | 21,450 |
| 12 Jan 2001 | INR | 8,304 | 8,347.2 | 8,174.4 | 8,174.4 | 4,087.2 | -88.8 (-1.07%) | 20,542 |
| 11 Jan 2001 | INR | 8,356.8 | 8,469.6 | 8,263.2 | 8,263.2 | 4,131.6 | +7.2 (+0.09%) | 9,950 |
| 10 Jan 2001 | INR | 8,256 | 8,640 | 8,256 | 8,256 | 4,128 | -72 (-0.86%) | 18,765 |
| 9 Jan 2001 | INR | 8,328 | 8,584.8 | 8,328 | 8,328 | 4,164 | -62.4 (-0.74%) | 45,031 |
| 8 Jan 2001 | INR | 8,856 | 8,880 | 8,390.4 | 8,390.4 | 4,195.2 | -672 (-7.42%) | 24,521 |
