| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2001 | INR | 9,062.4 | 9,064.8 | 9,062.4 | 9,062.4 | 4,531.2 | +230.4 (+2.61%) | 36,605 |
| 4 Jan 2001 | INR | 8,992.8 | 9,199.2 | 8,832 | 8,832 | 4,416 | +480 (+5.75%) | 55,927 |
| 3 Jan 2001 | INR | 8,352 | 8,496 | 8,352 | 8,352 | 4,176 | -110.4 (-1.30%) | 21,120 |
| 2 Jan 2001 | INR | 8,462.4 | 8,544 | 8,462.4 | 8,462.4 | 4,231.2 | -110.4 (-1.29%) | 24,026 |
| 1 Jan 2001 | INR | 8,572.8 | 8,798.4 | 8,572.8 | 8,572.8 | 4,286.4 | -259.2 (-2.93%) | 18,232 |
| 29 Dec 2000 | INR | 8,832 | 8,832 | 8,832 | 8,832 | 4,416 | +196.8 (+2.28%) | 23,554 |
| 28 Dec 2000 | INR | 8,779.2 | 8,779.2 | 8,635.2 | 8,635.2 | 4,317.6 | +19.2 (+0.22%) | 19,273 |
| 27 Dec 2000 | INR | 8,616 | 8,928 | 8,616 | 8,616 | 4,308 | +309.6 (+3.73%) | 41,066 |
| 26 Dec 2000 | INR | 8,544 | 8,827.2 | 8,306.4 | 8,306.4 | 4,153.2 | -662.4 (-7.39%) | 55,561 |
| 22 Dec 2000 | INR | 9,672 | 9,792 | 8,968.8 | 8,968.8 | 4,484.4 | -760.8 (-7.82%) | 41,776 |
| 21 Dec 2000 | INR | 9,729.6 | 9,787.2 | 9,729.6 | 9,729.6 | 4,864.8 | -158.4 (-1.60%) | 40,144 |
| 20 Dec 2000 | INR | 9,888 | 10,027.2 | 9,888 | 9,888 | 4,944 | +144 (+1.48%) | 33,885 |
| 19 Dec 2000 | INR | 9,801.6 | 10,320 | 9,744 | 9,744 | 4,872 | -463.2 (-4.54%) | 71,010 |
| 18 Dec 2000 | INR | 10,207.2 | 10,356 | 10,207.2 | 10,207.2 | 5,103.6 | -76.8 (-0.75%) | 44,053 |
| 15 Dec 2000 | INR | 11,040 | 11,208 | 10,284 | 10,284 | 5,142 | -991.2 (-8.79%) | 67,101 |
| 14 Dec 2000 | INR | 11,856 | 11,856 | 11,275.2 | 11,275.2 | 5,637.6 | -436.8 (-3.73%) | 55,603 |
| 13 Dec 2000 | INR | 11,712 | 11,947.2 | 11,712 | 11,712 | 5,856 | +900 (+8.32%) | 136,154 |
| 12 Dec 2000 | INR | 11,227.2 | 11,328 | 10,812 | 10,812 | 5,406 | -276 (-2.49%) | 93,891 |
| 11 Dec 2000 | INR | 11,328 | 11,376 | 11,088 | 11,088 | 5,544 | 0.0 (0.0%) | 36,783 |
| 8 Dec 2000 | INR | 11,088 | 11,512.8 | 11,088 | 11,088 | 5,544 | +43.2 (+0.39%) | 57,044 |
| 7 Dec 2000 | INR | 11,232 | 11,520 | 11,044.8 | 11,044.8 | 5,522.4 | -379.2 (-3.32%) | 32,186 |
| 6 Dec 2000 | INR | 11,635.2 | 11,784 | 11,424 | 11,424 | 5,712 | +240 (+2.15%) | 111,182 |
| 5 Dec 2000 | INR | 11,184 | 11,491.2 | 11,184 | 11,184 | 5,592 | +1,195.2 (+11.97%) | 111,905 |
| 4 Dec 2000 | INR | 10,274.4 | 10,464 | 9,988.8 | 9,988.8 | 4,994.4 | -420 (-4.04%) | 22,101 |
| 1 Dec 2000 | INR | 10,408.8 | 10,507.2 | 10,408.8 | 10,408.8 | 5,204.4 | +40.8 (+0.39%) | 53,117 |
| 30 Nov 2000 | INR | 10,677.6 | 10,677.6 | 10,368 | 10,368 | 5,184 | -192 (-1.82%) | 17,010 |
| 29 Nov 2000 | INR | 11,035.2 | 11,035.2 | 10,560 | 10,560 | 5,280 | +4.8 (+0.05%) | 42,550 |
| 28 Nov 2000 | INR | 10,987.2 | 11,035.2 | 10,555.2 | 10,555.2 | 5,277.6 | -484.8 (-4.39%) | 85,279 |
| 27 Nov 2000 | INR | 11,040 | 11,136 | 11,040 | 11,040 | 5,520 | +98.4 (+0.90%) | 41,755 |
| 24 Nov 2000 | INR | 11,568 | 11,568 | 10,941.6 | 10,941.6 | 5,470.8 | -242.4 (-2.17%) | 78,739 |
