| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2000 | INR | 11,193.6 | 11,469.6 | 11,184 | 11,184 | 5,592 | -288 (-2.51%) | 42,781 |
| 22 Nov 2000 | INR | 11,664 | 12,096 | 11,472 | 11,472 | 5,736 | -48 (-0.42%) | 85,788 |
| 21 Nov 2000 | INR | 11,520 | 12,048 | 11,520 | 11,520 | 5,760 | -144 (-1.23%) | 165,921 |
| 20 Nov 2000 | INR | 12,720 | 12,912 | 11,664 | 11,664 | 5,832 | -816 (-6.54%) | 196,912 |
| 17 Nov 2000 | INR | 12,480 | 12,715.2 | 12,480 | 12,480 | 6,240 | +1,394.4 (+12.58%) | 319,522 |
| 16 Nov 2000 | INR | 11,085.6 | 11,371.2 | 11,085.6 | 11,085.6 | 5,542.8 | +756 (+7.32%) | 248,138 |
| 15 Nov 2000 | INR | 10,329.6 | 10,728 | 10,329.6 | 10,329.6 | 5,164.8 | +489.6 (+4.98%) | 241,535 |
| 14 Nov 2000 | INR | 9,840 | 9,888 | 9,840 | 9,840 | 4,920 | +724.8 (+7.95%) | 82,985 |
| 13 Nov 2000 | INR | 9,604.8 | 10,032 | 9,115.2 | 9,115.2 | 4,557.6 | -1,070.4 (-10.51%) | 70,750 |
| 10 Nov 2000 | INR | 10,185.6 | 10,560 | 10,185.6 | 10,185.6 | 5,092.8 | +499.2 (+5.15%) | 180,618 |
| 9 Nov 2000 | INR | 9,686.4 | 10,022.4 | 9,686.4 | 9,686.4 | 4,843.2 | -225.6 (-2.28%) | 44,909 |
| 8 Nov 2000 | INR | 9,912 | 10,080 | 9,912 | 9,912 | 4,956 | +840 (+9.26%) | 86,153 |
| 7 Nov 2000 | INR | 9,072 | 9,400.8 | 9,072 | 9,072 | 4,536 | +381.6 (+4.39%) | 55,997 |
| 6 Nov 2000 | INR | 9,595.2 | 9,787.2 | 8,690.4 | 8,690.4 | 4,345.2 | -669.6 (-7.15%) | 25,936 |
| 3 Nov 2000 | INR | 9,600 | 9,837.6 | 9,360 | 9,360 | 4,680 | -189.6 (-1.99%) | 19,674 |
| 2 Nov 2000 | INR | 9,640.8 | 9,640.8 | 9,549.6 | 9,549.6 | 4,774.8 | -96 (-1.00%) | 7,755 |
| 1 Nov 2000 | INR | 9,645.6 | 9,832.8 | 9,645.6 | 9,645.6 | 4,822.8 | +360 (+3.88%) | 20,221 |
| 31 Oct 2000 | INR | 9,600 | 9,600 | 9,285.6 | 9,285.6 | 4,642.8 | -458.4 (-4.70%) | 21,605 |
| 30 Oct 2000 | INR | 10,224 | 10,224 | 9,744 | 9,744 | 4,872 | -432 (-4.25%) | 15,073 |
| 27 Oct 2000 | INR | 10,461.6 | 10,512 | 10,176 | 10,176 | 5,088 | -21.6 (-0.21%) | 14,446 |
| 26 Oct 2000 | INR | 10,200 | 10,272 | 10,197.6 | 10,197.6 | 5,098.8 | -74.4 (-0.72%) | 5,707 |
| 25 Oct 2000 | INR | 10,272 | 10,440 | 10,272 | 10,272 | 5,136 | +864 (+9.18%) | 25,683 |
| 24 Oct 2000 | INR | 9,604.8 | 10,368 | 9,408 | 9,408 | 4,704 | -192 (-2%) | 22,705 |
| 23 Oct 2000 | INR | 10,060.8 | 10,363.2 | 9,600 | 9,600 | 4,800 | -960 (-9.09%) | 7,847 |
| 20 Oct 2000 | INR | 11,205.6 | 11,205.6 | 10,560 | 10,560 | 5,280 | +240 (+2.33%) | 18,119 |
| 19 Oct 2000 | INR | 10,320 | 11,035.2 | 10,320 | 10,320 | 5,160 | +388.8 (+3.91%) | 13,507 |
| 18 Oct 2000 | INR | 9,931.2 | 10,195.2 | 9,931.2 | 9,931.2 | 4,965.6 | +379.2 (+3.97%) | 16,605 |
| 17 Oct 2000 | INR | 11,124 | 11,124 | 9,552 | 9,552 | 4,776 | -1,536 (-13.85%) | 19,515 |
| 16 Oct 2000 | INR | 12,960 | 12,960 | 11,088 | 11,088 | 5,544 | -1,089.6 (-8.95%) | 19,459 |
| 13 Oct 2000 | INR | 12,177.6 | 12,792 | 12,177.6 | 12,177.6 | 6,088.8 | -835.2 (-6.42%) | 23,343 |
