| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2000 | INR | 13,012.8 | 13,488 | 13,012.8 | 13,012.8 | 6,506.4 | +100.8 (+0.78%) | 8,348 |
| 11 Oct 2000 | INR | 13,056 | 13,440 | 12,912 | 12,912 | 6,456 | -408 (-3.06%) | 10,703 |
| 10 Oct 2000 | INR | 14,172 | 14,443.2 | 13,320 | 13,320 | 6,660 | -984 (-6.88%) | 6,771 |
| 9 Oct 2000 | INR | 14,640 | 14,640 | 14,304 | 14,304 | 7,152 | -480 (-3.25%) | 4,259 |
| 6 Oct 2000 | INR | 14,784 | 14,832 | 14,784 | 14,784 | 7,392 | 0.0 (0.0%) | 5,161 |
| 5 Oct 2000 | INR | 15,264 | 15,312 | 14,784 | 14,784 | 7,392 | -240 (-1.60%) | 7,111 |
| 4 Oct 2000 | INR | 15,024 | 15,120 | 15,024 | 15,024 | 7,512 | +384 (+2.62%) | 15,884 |
| 3 Oct 2000 | INR | 14,640 | 14,784 | 14,640 | 14,640 | 7,320 | +235.2 (+1.63%) | 14,702 |
| 29 Sep 2000 | INR | 15,120 | 15,360 | 14,404.8 | 14,404.8 | 7,202.4 | -508.8 (-3.41%) | 14,389 |
| 28 Sep 2000 | INR | 15,840 | 15,888 | 14,913.6 | 14,913.6 | 7,456.8 | -782.4 (-4.98%) | 3,911 |
| 27 Sep 2000 | INR | 15,696 | 16,072.8 | 15,696 | 15,696 | 7,848 | +1,500 (+10.57%) | 12,062 |
| 26 Sep 2000 | INR | 16,075.2 | 16,075.2 | 14,196 | 14,196 | 7,098 | -1,639.2 (-10.35%) | 11,469 |
| 25 Sep 2000 | INR | 15,835.2 | 16,176 | 15,835.2 | 15,835.2 | 7,917.6 | +412.8 (+2.68%) | 16,182 |
| 22 Sep 2000 | INR | 15,648 | 15,840 | 15,422.4 | 15,422.4 | 7,711.2 | -657.6 (-4.09%) | 5,070 |
| 21 Sep 2000 | INR | 16,416 | 16,800 | 16,080 | 16,080 | 8,040 | -624 (-3.74%) | 2,012 |
| 20 Sep 2000 | INR | 16,752 | 17,044.8 | 16,704 | 16,704 | 8,352 | +861.6 (+5.44%) | 5,936 |
| 19 Sep 2000 | INR | 15,842.4 | 16,944 | 15,842.4 | 15,842.4 | 7,921.2 | +122.4 (+0.78%) | 13,840 |
| 18 Sep 2000 | INR | 16,516.8 | 16,704 | 15,720 | 15,720 | 7,860 | -1,560 (-9.03%) | 6,817 |
| 15 Sep 2000 | INR | 18,576 | 19,032 | 17,280 | 17,280 | 8,640 | -1,684.8 (-8.88%) | 9,934 |
| 14 Sep 2000 | INR | 19,392 | 19,526.4 | 18,964.8 | 18,964.8 | 9,482.4 | -52.8 (-0.28%) | 4,974 |
| 13 Sep 2000 | INR | 19,152 | 20,292 | 19,017.6 | 19,017.6 | 9,508.8 | +302.4 (+1.62%) | 15,744 |
| 12 Sep 2000 | INR | 19,012.8 | 19,680 | 18,715.2 | 18,715.2 | 9,357.6 | -1,204.8 (-6.05%) | 41,880 |
| 11 Sep 2000 | INR | 20,880 | 21,024 | 19,920 | 19,920 | 9,960 | 0.0 (0.0%) | 15,587 |
| 8 Sep 2000 | INR | 21,456 | 21,456 | 19,920 | 19,920 | 9,960 | -816 (-3.94%) | 13,284 |
| 7 Sep 2000 | INR | 20,736 | 21,360 | 20,736 | 20,736 | 10,368 | +96 (+0.47%) | 15,922 |
| 6 Sep 2000 | INR | 21,523.2 | 22,704 | 20,640 | 20,640 | 10,320 | +480 (+2.38%) | 56,718 |
| 5 Sep 2000 | INR | 20,160 | 20,205.6 | 20,160 | 20,160 | 10,080 | +2,640 (+15.07%) | 74,843 |
| 4 Sep 2000 | INR | 17,712 | 17,760 | 17,520 | 17,520 | 8,760 | +864 (+5.19%) | 39,041 |
| 31 Aug 2000 | INR | 16,896 | 17,083.2 | 16,656 | 16,656 | 8,328 | -204 (-1.21%) | 21,166 |
| 30 Aug 2000 | INR | 18,235.2 | 18,235.2 | 16,860 | 16,860 | 8,430 | -900 (-5.07%) | 35,630 |
