| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2000 | INR | 17,760 | 17,944.8 | 17,760 | 17,760 | 8,880 | +912 (+5.41%) | 38,678 |
| 28 Aug 2000 | INR | 16,848 | 17,275.2 | 16,848 | 16,848 | 8,424 | +648 (+4%) | 37,476 |
| 25 Aug 2000 | INR | 16,200 | 16,699.2 | 16,200 | 16,200 | 8,100 | +120 (+0.75%) | 32,528 |
| 24 Aug 2000 | INR | 16,080 | 16,219.2 | 16,080 | 16,080 | 8,040 | +528 (+3.40%) | 16,365 |
| 23 Aug 2000 | INR | 16,656 | 16,656 | 15,552 | 15,552 | 7,776 | -1,017.6 (-6.14%) | 42,793 |
| 22 Aug 2000 | INR | 16,569.6 | 16,872 | 16,569.6 | 16,569.6 | 8,284.8 | +782.4 (+4.96%) | 60,090 |
| 21 Aug 2000 | INR | 15,787.2 | 15,840 | 15,787.2 | 15,787.2 | 7,893.6 | +1,291.2 (+8.91%) | 53,404 |
| 18 Aug 2000 | INR | 14,496 | 14,496 | 14,496 | 14,496 | 7,248 | +172.8 (+1.21%) | 6,774 |
| 17 Aug 2000 | INR | 14,592 | 14,688 | 14,323.2 | 14,323.2 | 7,161.6 | -76.8 (-0.53%) | 18,211 |
| 16 Aug 2000 | INR | 14,496 | 14,976 | 14,400 | 14,400 | 7,200 | 0.0 (0.0%) | 32,031 |
| 14 Aug 2000 | INR | 14,400 | 14,448 | 14,400 | 14,400 | 7,200 | 0.0 (0.0%) | 21,868 |
| 11 Aug 2000 | INR | 14,400 | 14,544 | 14,400 | 14,400 | 7,200 | +4.8 (+0.03%) | 24,270 |
| 10 Aug 2000 | INR | 14,472 | 14,628 | 14,395.2 | 14,395.2 | 7,197.6 | -292.8 (-1.99%) | 34,383 |
| 9 Aug 2000 | INR | 16,080 | 16,557.6 | 14,688 | 14,688 | 7,344 | -1,152 (-7.27%) | 43,000 |
| 8 Aug 2000 | INR | 15,840 | 16,272 | 15,840 | 15,840 | 7,920 | +384 (+2.48%) | 40,093 |
| 7 Aug 2000 | INR | 16,560 | 16,704 | 15,456 | 15,456 | 7,728 | -1,627.2 (-9.53%) | 32,488 |
| 4 Aug 2000 | INR | 18,624 | 18,768 | 17,083.2 | 17,083.2 | 8,541.6 | -1,447.2 (-7.81%) | 34,260 |
| 3 Aug 2000 | INR | 19,344 | 19,620 | 18,530.4 | 18,530.4 | 9,265.2 | -1,389.6 (-6.98%) | 26,412 |
| 2 Aug 2000 | INR | 20,304 | 20,808 | 19,920 | 19,920 | 9,960 | +1,096.8 (+5.83%) | 39,836 |
| 1 Aug 2000 | INR | 18,823.2 | 19,036.8 | 18,823.2 | 18,823.2 | 9,411.6 | +1,111.2 (+6.27%) | 7,200 |
| 31 Jul 2000 | INR | 17,712 | 17,808 | 17,712 | 17,712 | 8,856 | +278.4 (+1.60%) | 2,300 |
| 28 Jul 2000 | INR | 17,808 | 18,410.4 | 17,433.6 | 17,433.6 | 8,716.8 | -518.4 (-2.89%) | 1,300 |
| 27 Jul 2000 | INR | 18,859.2 | 18,859.2 | 17,952 | 17,952 | 8,976 | -288 (-1.58%) | 1,500 |
| 26 Jul 2000 | INR | 19,824 | 19,824 | 18,240 | 18,240 | 9,120 | -292.8 (-1.58%) | 3,700 |
| 25 Jul 2000 | INR | 18,532.8 | 19,296 | 18,532.8 | 18,532.8 | 9,266.4 | -98.4 (-0.53%) | 2,500 |
| 24 Jul 2000 | INR | 19,200 | 19,344 | 18,631.2 | 18,631.2 | 9,315.6 | -1,576.8 (-7.80%) | 2,200 |
| 21 Jul 2000 | INR | 21,120 | 21,120 | 20,208 | 20,208 | 10,104 | +196.8 (+0.98%) | 1,900 |
| 20 Jul 2000 | INR | 20,011.2 | 20,011.2 | 20,011.2 | 20,011.2 | 10,005.6 | +936 (+4.91%) | 3,200 |
| 19 Jul 2000 | INR | 19,152 | 19,680 | 19,075.2 | 19,075.2 | 9,537.6 | +1,041.6 (+5.78%) | 3,100 |
| 18 Jul 2000 | INR | 19,200 | 19,202.4 | 18,033.6 | 18,033.6 | 9,016.8 | -1,190.4 (-6.19%) | 5,400 |
