| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2000 | INR | 19,826.4 | 19,920 | 19,224 | 19,224 | 9,612 | -1,747.2 (-8.33%) | 1,900 |
| 14 Jul 2000 | INR | 20,971.2 | 21,537.6 | 20,971.2 | 20,971.2 | 10,485.6 | -547.2 (-2.54%) | 5,500 |
| 13 Jul 2000 | INR | 24,912 | 24,912 | 21,518.4 | 21,518.4 | 10,759.2 | -2,241.6 (-9.43%) | 3,500 |
| 12 Jul 2000 | INR | 23,760 | 23,760 | 23,760 | 23,760 | 11,880 | +3,261.6 (+15.91%) | 3,400 |
| 11 Jul 2000 | INR | 20,498.4 | 21,024 | 20,498.4 | 20,498.4 | 10,249.2 | -573.6 (-2.72%) | 1,300 |
| 10 Jul 2000 | INR | 21,072 | 22,200 | 21,072 | 21,072 | 10,536 | -1,248 (-5.59%) | 2,100 |
| 7 Jul 2000 | INR | 22,800 | 22,944 | 22,320 | 22,320 | 11,160 | +192 (+0.87%) | 1,200 |
| 6 Jul 2000 | INR | 22,128 | 22,360.8 | 22,128 | 22,128 | 11,064 | -288 (-1.28%) | 800 |
| 5 Jul 2000 | INR | 22,701.6 | 22,701.6 | 22,416 | 22,416 | 11,208 | +1,027.2 (+4.80%) | 4,800 |
| 4 Jul 2000 | INR | 22,785.6 | 22,800 | 21,388.8 | 21,388.8 | 10,694.4 | -1,171.2 (-5.19%) | 3,600 |
| 3 Jul 2000 | INR | 22,560 | 22,987.2 | 22,560 | 22,560 | 11,280 | +912 (+4.21%) | 1,600 |
| 30 Jun 2000 | INR | 21,667.2 | 22,608 | 21,648 | 21,648 | 10,824 | -1,152 (-5.05%) | 2,800 |
| 29 Jun 2000 | INR | 22,992 | 24,837.6 | 22,800 | 22,800 | 11,400 | +624 (+2.81%) | 7,900 |
| 28 Jun 2000 | INR | 22,176 | 22,272 | 22,176 | 22,176 | 11,088 | +960 (+4.52%) | 400 |
| 27 Jun 2000 | INR | 22,032 | 22,320 | 21,216 | 21,216 | 10,608 | -1,104 (-4.95%) | 1,600 |
| 26 Jun 2000 | INR | 22,320 | 22,989.6 | 22,320 | 22,320 | 11,160 | -1,152 (-4.91%) | 900 |
| 23 Jun 2000 | INR | 23,472 | 24,000 | 23,472 | 23,472 | 11,736 | -1,680 (-6.68%) | 5,000 |
| 22 Jun 2000 | INR | 26,548.8 | 26,652 | 25,152 | 25,152 | 12,576 | -1,680 (-6.26%) | 5,000 |
| 21 Jun 2000 | INR | 26,880 | 27,552 | 26,832 | 26,832 | 13,416 | +384 (+1.45%) | 3,100 |
| 20 Jun 2000 | INR | 26,592 | 27,216 | 26,448 | 26,448 | 13,224 | +36 (+0.14%) | 3,300 |
| 19 Jun 2000 | INR | 27,069.6 | 27,792 | 26,412 | 26,412 | 13,206 | +60 (+0.23%) | 4,400 |
| 16 Jun 2000 | INR | 26,352 | 26,592 | 26,352 | 26,352 | 13,176 | +312 (+1.20%) | 2,700 |
| 15 Jun 2000 | INR | 26,592 | 26,774.4 | 26,040 | 26,040 | 13,020 | -504 (-1.90%) | 1,400 |
| 14 Jun 2000 | INR | 27,360 | 27,504 | 26,544 | 26,544 | 13,272 | +96 (+0.36%) | 2,000 |
| 13 Jun 2000 | INR | 26,448 | 27,360 | 26,448 | 26,448 | 13,224 | +96 (+0.36%) | 6,300 |
| 12 Jun 2000 | INR | 28,704 | 28,704 | 26,352 | 26,352 | 13,176 | -2,282.4 (-7.97%) | 10,500 |
| 9 Jun 2000 | INR | 31,291.2 | 31,291.2 | 28,634.4 | 28,634.4 | 14,317.2 | -340.8 (-1.18%) | 7,000 |
| 8 Jun 2000 | INR | 28,975.2 | 28,975.2 | 28,975.2 | 28,975.2 | 14,487.6 | +3,105.6 (+12.00%) | 5,000 |
| 7 Jun 2000 | INR | 25,869.6 | 26,251.2 | 25,869.6 | 25,869.6 | 12,934.8 | +2,205.6 (+9.32%) | 7,400 |
| 6 Jun 2000 | INR | 23,664 | 23,952 | 23,664 | 23,664 | 11,832 | +1,104 (+4.89%) | 20,100 |
