| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | INR | 32,784 | 32,784 | 32,784 | 32,784 | 16,392 | +960 (+3.02%) | 6,300 |
| 19 Apr 2000 | INR | 32,011.2 | 32,011.2 | 31,824 | 31,824 | 15,912 | +2,112 (+7.11%) | 7,000 |
| 18 Apr 2000 | INR | 31,920 | 32,880 | 29,712 | 29,712 | 14,856 | -2,551.2 (-7.91%) | 3,600 |
| 17 Apr 2000 | INR | 32,263.2 | 32,263.2 | 32,263.2 | 32,263.2 | 16,131.6 | -2,836.8 (-8.08%) | 100 |
| 13 Apr 2000 | INR | 36,480 | 36,480 | 35,100 | 35,100 | 17,550 | -2,172 (-5.83%) | 1,700 |
| 12 Apr 2000 | INR | 37,272 | 38,784 | 37,272 | 37,272 | 18,636 | -501.6 (-1.33%) | 2,600 |
| 11 Apr 2000 | INR | 39,360 | 39,360 | 37,773.6 | 37,773.6 | 18,886.8 | -1,924.8 (-4.85%) | 3,600 |
| 10 Apr 2000 | INR | 39,698.4 | 39,698.4 | 39,698.4 | 39,698.4 | 19,849.2 | +2,942.4 (+8.01%) | 2,700 |
| 7 Apr 2000 | INR | 36,756 | 36,756 | 36,756 | 36,756 | 18,378 | +2,724 (+8.00%) | 2,100 |
| 6 Apr 2000 | INR | 34,116 | 34,320 | 34,032 | 34,032 | 17,016 | -1,252.8 (-3.55%) | 2,000 |
| 5 Apr 2000 | INR | 35,328 | 36,000 | 35,284.8 | 35,284.8 | 17,642.4 | -3,067.2 (-8.00%) | 1,100 |
| 3 Apr 2000 | INR | 43,680 | 43,680 | 38,352 | 38,352 | 19,176 | -3,883.2 (-9.19%) | 3,400 |
| 31 Mar 2000 | INR | 42,235.2 | 42,660 | 42,235.2 | 42,235.2 | 21,117.6 | -2,164.8 (-4.88%) | 4,800 |
| 30 Mar 2000 | INR | 44,448 | 46,032 | 44,400 | 44,400 | 22,200 | -2,731.2 (-5.79%) | 1,500 |
| 29 Mar 2000 | INR | 48,720 | 48,955.2 | 47,131.2 | 47,131.2 | 23,565.6 | +283.2 (+0.60%) | 2,900 |
| 28 Mar 2000 | INR | 46,848 | 47,760 | 46,848 | 46,848 | 23,424 | -48 (-0.10%) | 4,800 |
| 27 Mar 2000 | INR | 49,440 | 49,440 | 46,896 | 46,896 | 23,448 | -1,248 (-2.59%) | 1,600 |
| 24 Mar 2000 | INR | 48,144 | 48,192 | 48,144 | 48,144 | 24,072 | +1,824 (+3.94%) | 2,600 |
| 23 Mar 2000 | INR | 50,736 | 51,012 | 46,320 | 46,320 | 23,160 | -912 (-1.93%) | 4,300 |
| 22 Mar 2000 | INR | 47,232 | 47,251.2 | 47,232 | 47,232 | 23,616 | +3,787.2 (+8.72%) | 6,900 |
| 21 Mar 2000 | INR | 43,680 | 45,072 | 43,444.8 | 43,444.8 | 21,722.4 | -1,092 (-2.45%) | 5,000 |
| 16 Mar 2000 | INR | 45,600 | 45,600 | 44,536.8 | 44,536.8 | 22,268.4 | -3,847.2 (-7.95%) | 1,300 |
| 15 Mar 2000 | INR | 48,384 | 48,576 | 48,384 | 48,384 | 24,192 | +3,285.6 (+7.29%) | 4,900 |
| 14 Mar 2000 | INR | 45,600 | 46,939.2 | 45,098.4 | 45,098.4 | 22,549.2 | -3,921.6 (-8%) | 2,800 |
| 13 Mar 2000 | INR | 50,404.8 | 51,024 | 49,020 | 49,020 | 24,510 | -4,495.2 (-8.40%) | 2,200 |
| 10 Mar 2000 | INR | 53,515.2 | 54,720 | 53,515.2 | 53,515.2 | 26,757.6 | -3,451.2 (-6.06%) | 2,400 |
| 9 Mar 2000 | INR | 58,608 | 58,608 | 56,966.4 | 56,966.4 | 28,483.2 | -4,953.6 (-8.00%) | 1,200 |
| 8 Mar 2000 | INR | 64,800 | 65,712 | 61,920 | 61,920 | 30,960 | -921.6 (-1.47%) | 2,800 |
| 7 Mar 2000 | INR | 68,925.6 | 68,925.6 | 62,841.6 | 62,841.6 | 31,420.8 | -5,798.4 (-8.45%) | 5,500 |
| 6 Mar 2000 | INR | 70,368 | 70,368 | 68,640 | 68,640 | 34,320 | +3,134.4 (+4.78%) | 11,300 |
