| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2000 | INR | 65,505.6 | 65,505.6 | 65,505.6 | 65,505.6 | 32,752.8 | +4,852.8 (+8.00%) | 13,700 |
| 2 Mar 2000 | INR | 60,652.8 | 60,652.8 | 60,652.8 | 60,652.8 | 30,326.4 | +4,492.8 (+8%) | 100 |
| 1 Mar 2000 | INR | 56,160 | 56,160 | 56,160 | 56,160 | 28,080 | +3,852 (+7.36%) | 5,700 |
| 29 Feb 2000 | INR | 53,760 | 58,080 | 52,308 | 52,308 | 26,154 | -4,524 (-7.96%) | 6,600 |
| 28 Feb 2000 | INR | 59,515.2 | 59,515.2 | 56,832 | 56,832 | 28,416 | -4,272 (-6.99%) | 2,800 |
| 25 Feb 2000 | INR | 61,920 | 64,080 | 61,104 | 61,104 | 30,552 | -3,105.6 (-4.84%) | 2,100 |
| 24 Feb 2000 | INR | 68,402.4 | 69,072 | 64,209.6 | 64,209.6 | 32,104.8 | -1,790.4 (-2.71%) | 8,000 |
| 23 Feb 2000 | INR | 66,480 | 69,691.2 | 66,000 | 66,000 | 33,000 | +768 (+1.18%) | 16,800 |
| 22 Feb 2000 | INR | 65,280 | 66,720 | 65,232 | 65,232 | 32,616 | -912 (-1.38%) | 30,500 |
| 21 Feb 2000 | INR | 66,144 | 67,200 | 66,144 | 66,144 | 33,072 | +2,784 (+4.39%) | 9,300 |
| 18 Feb 2000 | INR | 66,000 | 66,528 | 63,360 | 63,360 | 31,680 | -1,490.4 (-2.30%) | 4,600 |
| 17 Feb 2000 | INR | 64,850.4 | 65,712 | 64,850.4 | 64,850.4 | 32,425.2 | -141.6 (-0.22%) | 4,700 |
| 16 Feb 2000 | INR | 65,280 | 67,200 | 64,992 | 64,992 | 32,496 | -960 (-1.46%) | 5,000 |
| 15 Feb 2000 | INR | 67,008 | 67,920 | 65,952 | 65,952 | 32,976 | -2,203.2 (-3.23%) | 8,600 |
| 14 Feb 2000 | INR | 68,155.2 | 68,880 | 68,155.2 | 68,155.2 | 34,077.6 | -1,828.8 (-2.61%) | 5,400 |
| 11 Feb 2000 | INR | 70,560 | 71,760 | 69,984 | 69,984 | 34,992 | -144 (-0.21%) | 8,300 |
| 10 Feb 2000 | INR | 70,128 | 71,280 | 70,128 | 70,128 | 35,064 | +960 (+1.39%) | 3,900 |
| 9 Feb 2000 | INR | 69,168 | 71,371.2 | 69,168 | 69,168 | 34,584 | +1,968 (+2.93%) | 5,900 |
| 8 Feb 2000 | INR | 70,800 | 72,480 | 67,200 | 67,200 | 33,600 | -3,840 (-5.41%) | 8,000 |
| 7 Feb 2000 | INR | 77,856 | 77,856 | 71,040 | 71,040 | 35,520 | -4,320 (-5.73%) | 10,000 |
| 4 Feb 2000 | INR | 76,032 | 77,119.2 | 75,360 | 75,360 | 37,680 | +3,955.2 (+5.54%) | 10,900 |
| 3 Feb 2000 | INR | 71,404.8 | 71,404.8 | 71,404.8 | 71,404.8 | 35,702.4 | +5,733.6 (+8.73%) | 8,800 |
| 2 Feb 2000 | INR | 65,671.2 | 66,156 | 65,671.2 | 65,671.2 | 32,835.6 | +4,615.2 (+7.56%) | 12,000 |
| 1 Feb 2000 | INR | 62,736 | 62,736 | 61,056 | 61,056 | 30,528 | -1,344 (-2.15%) | 7,900 |
| 31 Jan 2000 | INR | 64,464 | 64,464 | 62,400 | 62,400 | 31,200 | -148.8 (-0.24%) | 12,100 |
| 28 Jan 2000 | INR | 62,548.8 | 62,548.8 | 62,548.8 | 62,548.8 | 31,274.4 | +4,900.8 (+8.50%) | 13,400 |
| 27 Jan 2000 | INR | 59,568 | 61,200 | 57,648 | 57,648 | 28,824 | -2,352 (-3.92%) | 7,800 |
| 25 Jan 2000 | INR | 60,000 | 60,720 | 60,000 | 60,000 | 30,000 | -480 (-0.79%) | 8,600 |
| 24 Jan 2000 | INR | 64,080 | 64,320 | 60,480 | 60,480 | 30,240 | -5,280 (-8.03%) | 7,200 |
| 21 Jan 2000 | INR | 65,760 | 66,960 | 65,760 | 65,760 | 32,880 | -2,109.6 (-3.11%) | 6,800 |
