| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2000 | INR | 67,869.6 | 68,160 | 67,869.6 | 67,869.6 | 33,934.8 | +3,028.8 (+4.67%) | 26,400 |
| 19 Jan 2000 | INR | 64,840.8 | 64,840.8 | 64,840.8 | 64,840.8 | 32,420.4 | +4,600.8 (+7.64%) | 18,500 |
| 18 Jan 2000 | INR | 62,880 | 63,792 | 60,240 | 60,240 | 30,120 | -2,736 (-4.34%) | 8,100 |
| 17 Jan 2000 | INR | 62,976 | 63,141.6 | 62,976 | 62,976 | 31,488 | +3,360 (+5.64%) | 9,000 |
| 14 Jan 2000 | INR | 61,197.6 | 63,840 | 59,616 | 59,616 | 29,808 | -1,824 (-2.97%) | 5,900 |
| 13 Jan 2000 | INR | 63,024 | 63,360 | 61,440 | 61,440 | 30,720 | -1,728 (-2.74%) | 3,100 |
| 12 Jan 2000 | INR | 63,840 | 66,240 | 63,168 | 63,168 | 31,584 | -1,000.8 (-1.56%) | 5,700 |
| 11 Jan 2000 | INR | 67,440 | 70,128 | 64,168.8 | 64,168.8 | 32,084.4 | -5,577.6 (-8.00%) | 5,400 |
| 10 Jan 2000 | INR | 73,680 | 73,680 | 69,746.4 | 69,746.4 | 34,873.2 | +410.4 (+0.59%) | 5,600 |
| 7 Jan 2000 | INR | 72,000 | 72,000 | 69,336 | 69,336 | 34,668 | -5,736 (-7.64%) | 3,300 |
| 6 Jan 2000 | INR | 79,104 | 79,584 | 75,072 | 75,072 | 37,536 | +1,315.2 (+1.78%) | 10,800 |
| 5 Jan 2000 | INR | 80,208 | 80,208 | 73,756.8 | 73,756.8 | 36,878.4 | -6,403.2 (-7.99%) | 11,600 |
| 4 Jan 2000 | INR | 85,152 | 85,152 | 80,160 | 80,160 | 40,080 | -3,391.2 (-4.06%) | 22,600 |
| 3 Jan 2000 | INR | 83,551.2 | 83,551.2 | 83,551.2 | 83,551.2 | 41,775.6 | +5,551.2 (+7.12%) | 21,200 |
| 30 Dec 1999 | INR | 81,120 | 83,040 | 78,000 | 78,000 | 39,000 | -1,872 (-2.34%) | 8,000 |
| 29 Dec 1999 | INR | 79,872 | 83,520 | 79,872 | 79,872 | 39,936 | +2,592 (+3.35%) | 12,800 |
| 28 Dec 1999 | INR | 77,280 | 78,600 | 77,280 | 77,280 | 38,640 | +4,992 (+6.91%) | 11,500 |
| 27 Dec 1999 | INR | 75,408 | 77,520 | 72,288 | 72,288 | 36,144 | -6,912 (-8.73%) | 11,500 |
| 24 Dec 1999 | INR | 79,296 | 80,832 | 79,200 | 79,200 | 39,600 | -2,544 (-3.11%) | 5,500 |
| 23 Dec 1999 | INR | 81,744 | 85,562.4 | 81,744 | 81,744 | 40,872 | +2,520 (+3.18%) | 12,500 |
| 22 Dec 1999 | INR | 79,224 | 79,224 | 79,224 | 79,224 | 39,612 | +5,880 (+8.02%) | 22,400 |
| 21 Dec 1999 | INR | 74,400 | 77,712 | 73,344 | 73,344 | 36,672 | -3,456 (-4.50%) | 8,700 |
| 20 Dec 1999 | INR | 76,800 | 77,952 | 76,800 | 76,800 | 38,400 | +1,224 (+1.62%) | 26,300 |
| 17 Dec 1999 | INR | 75,600 | 76,224 | 75,576 | 75,576 | 37,788 | +1,896 (+2.57%) | 16,600 |
| 16 Dec 1999 | INR | 73,680 | 74,832 | 73,680 | 73,680 | 36,840 | +2,858.4 (+4.04%) | 15,400 |
| 15 Dec 1999 | INR | 77,664 | 77,712 | 70,821.6 | 70,821.6 | 35,410.8 | -6,938.4 (-8.92%) | 14,200 |
| 14 Dec 1999 | INR | 82,560 | 83,040 | 77,760 | 77,760 | 38,880 | -5,035.2 (-6.08%) | 18,500 |
| 13 Dec 1999 | INR | 82,800 | 83,851.2 | 82,795.2 | 82,795.2 | 41,397.6 | +5,155.2 (+6.64%) | 42,300 |
| 10 Dec 1999 | INR | 77,640 | 77,640 | 77,640 | 77,640 | 38,820 | +6,096 (+8.52%) | 33,100 |
| 9 Dec 1999 | INR | 71,544 | 73,632 | 71,544 | 71,544 | 35,772 | +2,472 (+3.58%) | 20,400 |
