| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1999 | INR | 72,000 | 73,531.2 | 69,072 | 69,072 | 34,536 | +988.8 (+1.45%) | 42,400 |
| 7 Dec 1999 | INR | 68,083.2 | 68,083.2 | 68,083.2 | 68,083.2 | 34,041.6 | +5,131.2 (+8.15%) | 41,400 |
| 6 Dec 1999 | INR | 62,952 | 63,607.2 | 62,952 | 62,952 | 31,476 | +3,960 (+6.71%) | 41,700 |
| 3 Dec 1999 | INR | 59,316 | 59,952 | 58,992 | 58,992 | 29,496 | +672 (+1.15%) | 6,000 |
| 2 Dec 1999 | INR | 59,232 | 59,520 | 58,320 | 58,320 | 29,160 | -720 (-1.22%) | 4,600 |
| 1 Dec 1999 | INR | 59,520 | 62,304 | 59,040 | 59,040 | 29,520 | +1,384.8 (+2.40%) | 26,900 |
| 30 Nov 1999 | INR | 57,655.2 | 59,064 | 57,655.2 | 57,655.2 | 28,827.6 | -664.8 (-1.14%) | 17,400 |
| 29 Nov 1999 | INR | 60,480 | 61,680 | 58,320 | 58,320 | 29,160 | -1,440 (-2.41%) | 18,800 |
| 26 Nov 1999 | INR | 62,256 | 62,256 | 59,760 | 59,760 | 29,880 | -1,968 (-3.19%) | 15,400 |
| 25 Nov 1999 | INR | 63,120 | 63,417.6 | 61,728 | 61,728 | 30,864 | +3,009.6 (+5.13%) | 37,500 |
| 24 Nov 1999 | INR | 58,718.4 | 58,718.4 | 58,718.4 | 58,718.4 | 29,359.2 | +4,670.4 (+8.64%) | 2,400 |
| 22 Nov 1999 | INR | 55,680 | 55,680 | 54,048 | 54,048 | 27,024 | +864 (+1.62%) | 25,000 |
| 19 Nov 1999 | INR | 53,184 | 55,968 | 53,184 | 53,184 | 26,592 | -816 (-1.51%) | 15,500 |
| 18 Nov 1999 | INR | 55,200 | 55,680 | 54,000 | 54,000 | 27,000 | -816 (-1.49%) | 11,000 |
| 17 Nov 1999 | INR | 54,816 | 57,230.4 | 54,816 | 54,816 | 27,408 | +912 (+1.69%) | 25,300 |
| 16 Nov 1999 | INR | 53,904 | 58,704 | 53,904 | 53,904 | 26,952 | -2,001.6 (-3.58%) | 33,800 |
| 15 Nov 1999 | INR | 61,680 | 63,552 | 55,905.6 | 55,905.6 | 27,952.8 | -4,190.4 (-6.97%) | 22,600 |
| 12 Nov 1999 | INR | 60,096 | 64,224 | 60,096 | 60,096 | 30,048 | +1,056 (+1.79%) | 25,200 |
| 11 Nov 1999 | INR | 59,882.4 | 60,969.6 | 59,040 | 59,040 | 29,520 | +2,587.2 (+4.58%) | 53,700 |
| 10 Nov 1999 | INR | 56,452.8 | 56,452.8 | 56,452.8 | 56,452.8 | 28,226.4 | +4,183.2 (+8.00%) | 6,400 |
| 9 Nov 1999 | INR | 52,269.6 | 52,269.6 | 52,269.6 | 52,269.6 | 26,134.8 | +3,873.6 (+8.00%) | 25,000 |
| 7 Nov 1999 | INR | 48,396 | 48,396 | 48,396 | 48,396 | 24,198 | +3,585.6 (+8.00%) | 8,000 |
| 5 Nov 1999 | INR | 44,810.4 | 44,810.4 | 44,810.4 | 44,810.4 | 22,405.2 | +3,338.4 (+8.05%) | 15,400 |
| 4 Nov 1999 | INR | 42,000 | 42,480 | 41,472 | 41,472 | 20,736 | -432 (-1.03%) | 8,700 |
| 3 Nov 1999 | INR | 43,920 | 43,920 | 41,904 | 41,904 | 20,952 | +307.2 (+0.74%) | 12,600 |
| 2 Nov 1999 | INR | 41,596.8 | 42,192 | 41,596.8 | 41,596.8 | 20,798.4 | +19.2 (+0.05%) | 27,200 |
| 1 Nov 1999 | INR | 45,024 | 45,024 | 41,577.6 | 41,577.6 | 20,788.8 | -3,542.4 (-7.85%) | 6,600 |
| 29 Oct 1999 | INR | 45,120 | 46,080 | 45,120 | 45,120 | 22,560 | +192 (+0.43%) | 24,800 |
| 28 Oct 1999 | INR | 46,752 | 46,992 | 44,928 | 44,928 | 22,464 | -2,688 (-5.65%) | 11,600 |
| 27 Oct 1999 | INR | 47,616 | 47,947.2 | 47,616 | 47,616 | 23,808 | +1,848 (+4.04%) | 38,800 |
