| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1999 | INR | 45,768 | 45,768 | 45,768 | 45,768 | 22,884 | +3,398.4 (+8.02%) | 33,600 |
| 25 Oct 1999 | INR | 43,732.8 | 46,560 | 42,369.6 | 42,369.6 | 21,184.8 | -4,190.4 (-9.00%) | 17,400 |
| 23 Oct 1999 | INR | 46,560 | 47,198.4 | 46,560 | 46,560 | 23,280 | +2,928 (+6.71%) | 7,100 |
| 22 Oct 1999 | INR | 43,632 | 46,557.6 | 43,632 | 43,632 | 21,816 | -1,689.6 (-3.73%) | 47,800 |
| 21 Oct 1999 | INR | 46,848 | 46,848 | 45,321.6 | 45,321.6 | 22,660.8 | -3,919.2 (-7.96%) | 6,500 |
| 20 Oct 1999 | INR | 57,312 | 57,804 | 49,240.8 | 49,240.8 | 24,620.4 | -4,281.6 (-8.00%) | 27,500 |
| 18 Oct 1999 | INR | 54,240 | 57,024 | 53,522.4 | 53,522.4 | 26,761.2 | -4,653.6 (-8.00%) | 13,000 |
| 15 Oct 1999 | INR | 68,160 | 68,160 | 58,176 | 58,176 | 29,088 | -5,056.8 (-8.00%) | 6,200 |
| 14 Oct 1999 | INR | 63,232.8 | 63,232.8 | 63,232.8 | 63,232.8 | 31,616.4 | +4,684.8 (+8.00%) | 1,700 |
| 13 Oct 1999 | INR | 58,548 | 58,548 | 58,548 | 58,548 | 29,274 | +4,336.8 (+8.00%) | 8,700 |
| 12 Oct 1999 | INR | 54,211.2 | 54,211.2 | 54,211.2 | 54,211.2 | 27,105.6 | +4,017.6 (+8.00%) | 26,200 |
| 11 Oct 1999 | INR | 50,193.6 | 50,193.6 | 50,193.6 | 50,193.6 | 25,096.8 | +3,720 (+8.00%) | 6,200 |
| 8 Oct 1999 | INR | 46,473.6 | 46,473.6 | 46,473.6 | 46,473.6 | 23,236.8 | +3,444 (+8.00%) | 17,100 |
| 7 Oct 1999 | INR | 43,029.6 | 43,029.6 | 43,029.6 | 43,029.6 | 21,514.8 | +3,187.2 (+8.00%) | 17,600 |
| 6 Oct 1999 | INR | 39,842.4 | 39,842.4 | 39,842.4 | 39,842.4 | 19,921.2 | +2,952 (+8.00%) | 10,800 |
| 5 Oct 1999 | INR | 36,890.4 | 36,890.4 | 36,890.4 | 36,890.4 | 18,445.2 | +2,570.4 (+7.49%) | 27,600 |
| 4 Oct 1999 | INR | 34,320 | 36,240 | 34,320 | 34,320 | 17,160 | +55.2 (+0.16%) | 46,900 |
| 1 Oct 1999 | INR | 34,264.8 | 34,264.8 | 34,264.8 | 34,264.8 | 17,132.4 | +2,539.2 (+8.00%) | 59,700 |
| 30 Sep 1999 | INR | 31,725.6 | 31,725.6 | 31,725.6 | 31,725.6 | 15,862.8 | +2,352 (+8.01%) | 32,500 |
| 29 Sep 1999 | INR | 29,373.6 | 29,373.6 | 29,373.6 | 29,373.6 | 14,686.8 | +2,392.8 (+8.87%) | 14,500 |
| 28 Sep 1999 | INR | 26,980.8 | 28,320 | 26,980.8 | 26,980.8 | 13,490.4 | +818.4 (+3.13%) | 25,100 |
| 27 Sep 1999 | INR | 27,600 | 28,080 | 26,162.4 | 26,162.4 | 13,081.2 | -1,428 (-5.18%) | 8,800 |
| 24 Sep 1999 | INR | 27,744 | 27,744 | 27,590.4 | 27,590.4 | 13,795.2 | -777.6 (-2.74%) | 6,200 |
| 23 Sep 1999 | INR | 29,040 | 29,280 | 28,368 | 28,368 | 14,184 | -432 (-1.50%) | 21,700 |
| 22 Sep 1999 | INR | 29,520 | 29,520 | 28,800 | 28,800 | 14,400 | +1,332 (+4.85%) | 26,600 |
| 21 Sep 1999 | INR | 27,468 | 27,468 | 27,468 | 27,468 | 13,734 | +540 (+2.01%) | 16,000 |
| 20 Sep 1999 | INR | 26,928 | 27,463.2 | 26,928 | 26,928 | 13,464 | +1,500 (+5.90%) | 35,500 |
| 17 Sep 1999 | INR | 25,428 | 25,428 | 25,428 | 25,428 | 12,714 | +1,908 (+8.11%) | 11,400 |
| 16 Sep 1999 | INR | 23,620.8 | 23,757.6 | 23,520 | 23,520 | 11,760 | -480 (-2%) | 4,300 |
| 15 Sep 1999 | INR | 24,000 | 24,225.6 | 24,000 | 24,000 | 12,000 | +1,188 (+5.21%) | 8,900 |
