| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1999 | INR | 23,280 | 23,416.8 | 22,812 | 22,812 | 11,406 | -612 (-2.61%) | 13,400 |
| 10 Sep 1999 | INR | 24,000 | 24,024 | 23,424 | 23,424 | 11,712 | -266.4 (-1.12%) | 15,300 |
| 9 Sep 1999 | INR | 24,480 | 24,717.6 | 23,690.4 | 23,690.4 | 11,845.2 | -789.6 (-3.23%) | 4,300 |
| 8 Sep 1999 | INR | 24,960 | 25,680 | 24,480 | 24,480 | 12,240 | +48 (+0.20%) | 13,500 |
| 7 Sep 1999 | INR | 25,392 | 25,872 | 24,432 | 24,432 | 12,216 | -528 (-2.12%) | 15,400 |
| 6 Sep 1999 | INR | 24,960 | 25,752 | 24,960 | 24,960 | 12,480 | +480 (+1.96%) | 11,300 |
| 3 Sep 1999 | INR | 24,720 | 24,720 | 24,480 | 24,480 | 12,240 | +480 (+2%) | 13,000 |
| 2 Sep 1999 | INR | 24,060 | 24,144 | 24,000 | 24,000 | 12,000 | -384 (-1.57%) | 7,100 |
| 1 Sep 1999 | INR | 24,864 | 24,912 | 24,384 | 24,384 | 12,192 | -312 (-1.26%) | 16,200 |
| 31 Aug 1999 | INR | 24,696 | 24,955.2 | 24,696 | 24,696 | 12,348 | +1,560 (+6.74%) | 16,900 |
| 30 Aug 1999 | INR | 24,480 | 25,200 | 23,136 | 23,136 | 11,568 | -2,736 (-10.58%) | 7,700 |
| 27 Aug 1999 | INR | 25,872 | 25,872 | 25,872 | 25,872 | 12,936 | +816 (+3.26%) | 7,500 |
| 26 Aug 1999 | INR | 25,392 | 25,680 | 25,056 | 25,056 | 12,528 | -96 (-0.38%) | 4,600 |
| 25 Aug 1999 | INR | 25,872 | 25,920 | 25,152 | 25,152 | 12,576 | +24 (+0.10%) | 8,800 |
| 24 Aug 1999 | INR | 25,298.4 | 25,936.8 | 25,128 | 25,128 | 12,564 | -600 (-2.33%) | 16,700 |
| 23 Aug 1999 | INR | 26,395.2 | 26,635.2 | 25,728 | 25,728 | 12,864 | +468 (+1.85%) | 48,800 |
| 20 Aug 1999 | INR | 25,260 | 25,776 | 25,260 | 25,260 | 12,630 | +230.4 (+0.92%) | 10,300 |
| 19 Aug 1999 | INR | 27,120 | 27,120 | 25,029.6 | 25,029.6 | 12,514.8 | -2,138.4 (-7.87%) | 15,600 |
| 18 Aug 1999 | INR | 28,800 | 29,136 | 27,168 | 27,168 | 13,584 | +132 (+0.49%) | 48,800 |
| 17 Aug 1999 | INR | 27,036 | 27,036 | 27,036 | 27,036 | 13,518 | +2,004 (+8.01%) | 38,300 |
| 16 Aug 1999 | INR | 25,032 | 25,032 | 25,032 | 25,032 | 12,516 | +1,982.4 (+8.60%) | 31,300 |
| 13 Aug 1999 | INR | 23,049.6 | 23,400 | 23,049.6 | 23,049.6 | 11,524.8 | -81.6 (-0.35%) | 7,400 |
| 12 Aug 1999 | INR | 23,712 | 23,808 | 23,131.2 | 23,131.2 | 11,565.6 | -45.6 (-0.20%) | 9,700 |
| 11 Aug 1999 | INR | 23,176.8 | 23,176.8 | 23,176.8 | 23,176.8 | 11,588.4 | +1,576.8 (+7.30%) | 15,900 |
| 10 Aug 1999 | INR | 22,096.8 | 22,257.6 | 21,600 | 21,600 | 10,800 | -696 (-3.12%) | 22,000 |
| 9 Aug 1999 | INR | 22,704 | 23,040 | 22,296 | 22,296 | 11,148 | +216 (+0.98%) | 15,000 |
| 6 Aug 1999 | INR | 22,080 | 22,555.2 | 22,080 | 22,080 | 11,040 | -144 (-0.65%) | 10,200 |
| 5 Aug 1999 | INR | 23,376 | 23,745.6 | 22,224 | 22,224 | 11,112 | -1,008 (-4.34%) | 16,200 |
| 4 Aug 1999 | INR | 23,697.6 | 24,000 | 23,232 | 23,232 | 11,616 | +832.8 (+3.72%) | 36,000 |
| 3 Aug 1999 | INR | 22,399.2 | 22,399.2 | 22,399.2 | 22,399.2 | 11,199.6 | +1,711.2 (+8.27%) | 20,700 |
