| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1999 | INR | 20,688 | 21,360 | 20,688 | 20,688 | 10,344 | +722.4 (+3.62%) | 19,500 |
| 30 Jul 1999 | INR | 20,160 | 20,400 | 19,965.6 | 19,965.6 | 9,982.8 | -391.2 (-1.92%) | 11,600 |
| 29 Jul 1999 | INR | 20,356.8 | 20,356.8 | 20,356.8 | 20,356.8 | 10,178.4 | +1,509.6 (+8.01%) | 28,200 |
| 28 Jul 1999 | INR | 18,847.2 | 18,847.2 | 18,847.2 | 18,847.2 | 9,423.6 | +1,327.2 (+7.58%) | 4,700 |
| 27 Jul 1999 | INR | 17,520 | 18,480 | 17,520 | 17,520 | 8,760 | -1,286.4 (-6.84%) | 15,700 |
| 26 Jul 1999 | INR | 19,968 | 19,972.8 | 18,806.4 | 18,806.4 | 9,403.2 | -1,605.6 (-7.87%) | 9,500 |
| 23 Jul 1999 | INR | 20,688 | 20,880 | 20,412 | 20,412 | 10,206 | -228 (-1.10%) | 12,000 |
| 22 Jul 1999 | INR | 21,360 | 21,739.2 | 20,640 | 20,640 | 10,320 | -367.2 (-1.75%) | 13,600 |
| 21 Jul 1999 | INR | 21,007.2 | 21,969.6 | 21,007.2 | 21,007.2 | 10,503.6 | +369.6 (+1.79%) | 25,900 |
| 20 Jul 1999 | INR | 23,376 | 23,376 | 20,637.6 | 20,637.6 | 10,318.8 | -1,012.8 (-4.68%) | 36,900 |
| 19 Jul 1999 | INR | 21,650.4 | 21,650.4 | 21,650.4 | 21,650.4 | 10,825.2 | +1,492.8 (+7.41%) | 26,000 |
| 16 Jul 1999 | INR | 20,157.6 | 20,157.6 | 20,157.6 | 20,157.6 | 10,078.8 | +957.6 (+4.99%) | 23,800 |
| 15 Jul 1999 | INR | 19,248 | 20,253.6 | 19,200 | 19,200 | 9,600 | +424.8 (+2.26%) | 39,700 |
| 14 Jul 1999 | INR | 18,775.2 | 18,775.2 | 18,775.2 | 18,775.2 | 9,387.6 | +1,392 (+8.01%) | 45,900 |
| 13 Jul 1999 | INR | 17,383.2 | 17,383.2 | 17,383.2 | 17,383.2 | 8,691.6 | +1,288.8 (+8.01%) | 24,700 |
| 12 Jul 1999 | INR | 16,094.4 | 16,094.4 | 16,094.4 | 16,094.4 | 8,047.2 | +1,166.4 (+7.81%) | 45,000 |
| 9 Jul 1999 | INR | 14,928 | 15,014.4 | 14,928 | 14,928 | 7,464 | +120 (+0.81%) | 29,800 |
| 8 Jul 1999 | INR | 14,808 | 14,906.4 | 14,808 | 14,808 | 7,404 | +144 (+0.98%) | 18,100 |
| 7 Jul 1999 | INR | 14,976 | 14,976 | 14,664 | 14,664 | 7,332 | -218.4 (-1.47%) | 21,500 |
| 6 Jul 1999 | INR | 14,925.6 | 14,976 | 14,882.4 | 14,882.4 | 7,441.2 | -2.4 (-0.02%) | 20,900 |
| 5 Jul 1999 | INR | 15,168 | 15,168 | 14,884.8 | 14,884.8 | 7,442.4 | -74.4 (-0.50%) | 17,300 |
| 2 Jul 1999 | INR | 14,976 | 15,144 | 14,959.2 | 14,959.2 | 7,479.6 | -112.8 (-0.75%) | 7,100 |
| 1 Jul 1999 | INR | 15,240 | 15,264 | 15,072 | 15,072 | 7,536 | -192 (-1.26%) | 13,400 |
| 30 Jun 1999 | INR | 15,271.2 | 15,456 | 15,264 | 15,264 | 7,632 | -192 (-1.24%) | 27,000 |
| 29 Jun 1999 | INR | 15,456 | 15,456 | 15,456 | 15,456 | 7,728 | +528 (+3.54%) | 53,900 |
| 28 Jun 1999 | INR | 15,100.8 | 15,592.8 | 14,928 | 14,928 | 7,464 | -237.6 (-1.57%) | 17,700 |
| 25 Jun 1999 | INR | 15,576 | 15,576 | 15,165.6 | 15,165.6 | 7,582.8 | +151.2 (+1.01%) | 29,900 |
| 24 Jun 1999 | INR | 15,014.4 | 15,182.4 | 15,014.4 | 15,014.4 | 7,507.2 | +422.4 (+2.89%) | 59,000 |
| 23 Jun 1999 | INR | 15,168 | 15,487.2 | 14,592 | 14,592 | 7,296 | +252 (+1.76%) | 58,900 |
| 22 Jun 1999 | INR | 14,340 | 14,340 | 14,340 | 14,340 | 7,170 | +1,063.2 (+8.01%) | 13,600 |
