| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 1,345.05 | 1,374.9 | 1,345.05 | 1,352.8 | 1,352.8 | +13.65 (+1.02%) | 736,384 |
| 6 Jun 2023 | INR | 1,398 | 1,398 | 1,330.05 | 1,339.15 | 1,339.15 | -53.95 (-3.87%) | 1,132,629 |
| 5 Jun 2023 | INR | 1,477 | 1,488.7 | 1,381 | 1,393.1 | 1,393.1 | -65.9 (-4.52%) | 1,750,300 |
| 2 Jun 2023 | INR | 1,391 | 1,524.75 | 1,391 | 1,459 | 1,459 | +87 (+6.34%) | 5,618,427 |
| 1 Jun 2023 | INR | 1,308.35 | 1,408.8 | 1,303.55 | 1,372 | 1,372 | +74.1 (+5.71%) | 1,267,897 |
| 31 May 2023 | INR | 1,276.5 | 1,351 | 1,276.5 | 1,297.9 | 1,297.9 | +16.25 (+1.27%) | 813,429 |
| 30 May 2023 | INR | 1,290 | 1,293.8 | 1,264.65 | 1,281.65 | 1,281.65 | -11.2 (-0.87%) | 347,776 |
| 29 May 2023 | INR | 1,314.8 | 1,329 | 1,286.1 | 1,292.85 | 1,292.85 | -16.8 (-1.28%) | 247,068 |
| 26 May 2023 | INR | 1,315 | 1,345.75 | 1,297.05 | 1,309.65 | 1,309.65 | +4.6 (+0.35%) | 574,592 |
| 25 May 2023 | INR | 1,320.45 | 1,327.85 | 1,282.65 | 1,305.05 | 1,305.05 | -16.25 (-1.23%) | 862,823 |
| 24 May 2023 | INR | 1,362.6 | 1,362.6 | 1,310.5 | 1,321.3 | 1,321.3 | -39.05 (-2.87%) | 401,000 |
| 23 May 2023 | INR | 1,384.05 | 1,410.85 | 1,353 | 1,360.35 | 1,360.35 | -26.4 (-1.90%) | 1,064,674 |
| 22 May 2023 | INR | 1,309.25 | 1,416 | 1,309.25 | 1,386.75 | 1,386.75 | +87 (+6.69%) | 2,219,874 |
| 19 May 2023 | INR | 1,287.45 | 1,318.05 | 1,287 | 1,299.75 | 1,299.75 | +12.3 (+0.96%) | 774,790 |
| 18 May 2023 | INR | 1,270 | 1,299 | 1,260.15 | 1,287.45 | 1,287.45 | +0.2 (+0.02%) | 822,724 |
| 17 May 2023 | INR | 1,236.5 | 1,293.85 | 1,236 | 1,287.25 | 1,287.25 | +57.1 (+4.64%) | 1,384,507 |
| 16 May 2023 | INR | 1,283 | 1,283 | 1,217 | 1,230.15 | 1,230.15 | -41.45 (-3.26%) | 918,460 |
| 15 May 2023 | INR | 1,210 | 1,281.85 | 1,210 | 1,271.6 | 1,271.6 | +62.55 (+5.17%) | 757,967 |
| 12 May 2023 | INR | 1,245 | 1,246 | 1,188.65 | 1,209.05 | 1,209.05 | -25.95 (-2.10%) | 340,473 |
| 11 May 2023 | INR | 1,257 | 1,273.95 | 1,222 | 1,235 | 1,235 | -22.35 (-1.78%) | 640,210 |
| 10 May 2023 | INR | 1,168.85 | 1,275.55 | 1,168.8 | 1,257.35 | 1,257.35 | +94.55 (+8.13%) | 1,995,152 |
| 9 May 2023 | INR | 1,214.4 | 1,214.4 | 1,159.5 | 1,162.8 | 1,162.8 | -43.05 (-3.57%) | 309,080 |
| 8 May 2023 | INR | 1,208 | 1,216 | 1,192.2 | 1,205.85 | 1,205.85 | +5.35 (+0.45%) | 192,765 |
| 5 May 2023 | INR | 1,184.35 | 1,203 | 1,182.05 | 1,200.5 | 1,200.5 | +21.9 (+1.86%) | 276,106 |
| 4 May 2023 | INR | 1,165 | 1,182 | 1,158.9 | 1,178.6 | 1,178.6 | +10.35 (+0.89%) | 232,224 |
| 3 May 2023 | INR | 1,164.85 | 1,178.9 | 1,161 | 1,168.25 | 1,168.25 | -1.6 (-0.14%) | 185,956 |
| 2 May 2023 | INR | 1,185.95 | 1,206.3 | 1,152 | 1,169.85 | 1,169.85 | -10.1 (-0.86%) | 316,919 |
| 28 Apr 2023 | INR | 1,170 | 1,185 | 1,162.55 | 1,179.95 | 1,179.95 | +13.6 (+1.17%) | 322,850 |
| 27 Apr 2023 | INR | 1,164 | 1,173.65 | 1,152 | 1,166.35 | 1,166.35 | +1.5 (+0.13%) | 324,031 |
| 26 Apr 2023 | INR | 1,156.05 | 1,184 | 1,150 | 1,164.85 | 1,164.85 | +7.25 (+0.63%) | 831,408 |
