LSE:CYN - CQS Natural Resources Growth and Income PLC CQS Natural Resources Growth a
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 166.7461 171.5 164.01 171.5 171.5 +4 (+2.39%) 601,621
27 Mar 2024 GBX 164 167.5 163.675 167.5 167.5 0.0 (0.0%) 152,895
26 Mar 2024 GBX 167.5 167.5 163.63 167.5 167.5 +0.5 (+0.30%) 134,150
25 Mar 2024 GBX 166 167.766 164.32 167 167 -0.5 (-0.30%) 252,820
22 Mar 2024 GBX 166 168.73 161.93 167.5 167.5 +0.75 (+0.45%) 448,632
21 Mar 2024 GBX 167 167 161.54 166.75 166.75 +4.75 (+2.93%) 179,343
20 Mar 2024 GBX 163 166 161 162 162 -2.5 (-1.52%) 48,151
19 Mar 2024 GBX 167 167 161.372 164.5 164.5 -2.5 (-1.50%) 68,978
18 Mar 2024 GBX 167 167 163.895 167 167 +1.5 (+0.91%) 89,536
15 Mar 2024 GBX 166 166 164 165.5 165.5 -0.5 (-0.30%) 88,536
14 Mar 2024 GBX 164.5 166 163 166 166 +2.5 (+1.53%) 133,613
13 Mar 2024 GBX 161 164.5 158.125 163.5 163.5 +1.5 (+0.93%) 198,146
12 Mar 2024 GBX 162 163.025 158.913 162 162 -1 (-0.61%) 209,933
11 Mar 2024 GBX 163.5 163.5 157.5 163 163 +6 (+3.82%) 259,785
8 Mar 2024 GBX 161.5 162.5 157 157 157 -6 (-3.68%) 104,338
7 Mar 2024 GBX 157 163.001 157 163 163 +4.5 (+2.84%) 93,340
6 Mar 2024 GBX 158.5 161.002 157.285 158.5 158.5 -1 (-0.63%) 273,512
5 Mar 2024 GBX 157.5 159.575 154.416 159.5 159.5 +3.5 (+2.24%) 195,182
4 Mar 2024 GBX 155 156.5 152.136 156 156 +3.5 (+2.30%) 277,221
1 Mar 2024 GBX 154 155.73 152.5 152.5 152.5 -32.35 (-17.50%) 95,867
29 Feb 2024 GBX 184.85 184.85 184.85 184.85 184.85 +0.21 (+0.11%) 59,871
28 Feb 2024 GBX 184.64 184.64 184.64 184.64 184.64 -0.17 (-0.09%) 93,164
27 Feb 2024 GBX 184.81 184.81 184.81 184.81 184.81 +1.36 (+0.74%) 223,304
26 Feb 2024 GBX 183.45 183.45 183.45 183.45 183.45 +0.68 (+0.37%) 183,738
23 Feb 2024 GBX 182.77 182.77 182.77 182.77 182.77 -3.32 (-1.78%) 266,184
22 Feb 2024 GBX 186.09 186.09 186.09 186.09 186.09 -0.94 (-0.50%) 182,294
21 Feb 2024 GBX 187.03 187.03 187.03 187.03 187.03 +2.19 (+1.18%) 216,121
20 Feb 2024 GBX 184.84 184.84 184.84 184.84 184.84 -4.56 (-2.41%) 66,523
19 Feb 2024 GBX 189.4 189.4 189.4 189.4 189.4 +31.9 (+20.25%) 41,724
16 Feb 2024 GBX 156.5 157.505 155.278 157.5 157.5 +1.5 (+0.96%) 133,483



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms