CQS Natural Resources Growth a
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
166.7461 |
171.5 |
164.01 |
171.5 |
171.5 |
+4 (+2.39%)
|
601,621 |
27 Mar 2024 |
GBX |
164 |
167.5 |
163.675 |
167.5 |
167.5 |
0.0 (0.0%)
|
152,895 |
26 Mar 2024 |
GBX |
167.5 |
167.5 |
163.63 |
167.5 |
167.5 |
+0.5 (+0.30%)
|
134,150 |
25 Mar 2024 |
GBX |
166 |
167.766 |
164.32 |
167 |
167 |
-0.5 (-0.30%)
|
252,820 |
22 Mar 2024 |
GBX |
166 |
168.73 |
161.93 |
167.5 |
167.5 |
+0.75 (+0.45%)
|
448,632 |
21 Mar 2024 |
GBX |
167 |
167 |
161.54 |
166.75 |
166.75 |
+4.75 (+2.93%)
|
179,343 |
20 Mar 2024 |
GBX |
163 |
166 |
161 |
162 |
162 |
-2.5 (-1.52%)
|
48,151 |
19 Mar 2024 |
GBX |
167 |
167 |
161.372 |
164.5 |
164.5 |
-2.5 (-1.50%)
|
68,978 |
18 Mar 2024 |
GBX |
167 |
167 |
163.895 |
167 |
167 |
+1.5 (+0.91%)
|
89,536 |
15 Mar 2024 |
GBX |
166 |
166 |
164 |
165.5 |
165.5 |
-0.5 (-0.30%)
|
88,536 |
14 Mar 2024 |
GBX |
164.5 |
166 |
163 |
166 |
166 |
+2.5 (+1.53%)
|
133,613 |
13 Mar 2024 |
GBX |
161 |
164.5 |
158.125 |
163.5 |
163.5 |
+1.5 (+0.93%)
|
198,146 |
12 Mar 2024 |
GBX |
162 |
163.025 |
158.913 |
162 |
162 |
-1 (-0.61%)
|
209,933 |
11 Mar 2024 |
GBX |
163.5 |
163.5 |
157.5 |
163 |
163 |
+6 (+3.82%)
|
259,785 |
8 Mar 2024 |
GBX |
161.5 |
162.5 |
157 |
157 |
157 |
-6 (-3.68%)
|
104,338 |
7 Mar 2024 |
GBX |
157 |
163.001 |
157 |
163 |
163 |
+4.5 (+2.84%)
|
93,340 |
6 Mar 2024 |
GBX |
158.5 |
161.002 |
157.285 |
158.5 |
158.5 |
-1 (-0.63%)
|
273,512 |
5 Mar 2024 |
GBX |
157.5 |
159.575 |
154.416 |
159.5 |
159.5 |
+3.5 (+2.24%)
|
195,182 |
4 Mar 2024 |
GBX |
155 |
156.5 |
152.136 |
156 |
156 |
+3.5 (+2.30%)
|
277,221 |
1 Mar 2024 |
GBX |
154 |
155.73 |
152.5 |
152.5 |
152.5 |
-32.35 (-17.50%)
|
95,867 |
29 Feb 2024 |
GBX |
184.85 |
184.85 |
184.85 |
184.85 |
184.85 |
+0.21 (+0.11%)
|
59,871 |
28 Feb 2024 |
GBX |
184.64 |
184.64 |
184.64 |
184.64 |
184.64 |
-0.17 (-0.09%)
|
93,164 |
27 Feb 2024 |
GBX |
184.81 |
184.81 |
184.81 |
184.81 |
184.81 |
+1.36 (+0.74%)
|
223,304 |
26 Feb 2024 |
GBX |
183.45 |
183.45 |
183.45 |
183.45 |
183.45 |
+0.68 (+0.37%)
|
183,738 |
23 Feb 2024 |
GBX |
182.77 |
182.77 |
182.77 |
182.77 |
182.77 |
-3.32 (-1.78%)
|
266,184 |
22 Feb 2024 |
GBX |
186.09 |
186.09 |
186.09 |
186.09 |
186.09 |
-0.94 (-0.50%)
|
182,294 |
21 Feb 2024 |
GBX |
187.03 |
187.03 |
187.03 |
187.03 |
187.03 |
+2.19 (+1.18%)
|
216,121 |
20 Feb 2024 |
GBX |
184.84 |
184.84 |
184.84 |
184.84 |
184.84 |
-4.56 (-2.41%)
|
66,523 |
19 Feb 2024 |
GBX |
189.4 |
189.4 |
189.4 |
189.4 |
189.4 |
+31.9 (+20.25%)
|
41,724 |
16 Feb 2024 |
GBX |
156.5 |
157.505 |
155.278 |
157.5 |
157.5 |
+1.5 (+0.96%)
|
133,483 |