China Yangtze Power Co. Ltd. G
Sector:
Utilities,
Industry:
Independent Power Producers & Energy Traders
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jan 2023 |
USD |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
-0.6 (-1.92%)
|
25 |
27 Jan 2023 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
0.0 (0.0%)
|
0 |
26 Jan 2023 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
0.0 (0.0%)
|
0 |
25 Jan 2023 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
0.0 (0.0%)
|
0 |
24 Jan 2023 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
0.0 (0.0%)
|
0 |
23 Jan 2023 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
-0.2 (-0.64%)
|
56 |
20 Jan 2023 |
USD |
31.4 |
31.4 |
31.4 |
31.4 |
31.4 |
0.0 (0.0%)
|
0 |
19 Jan 2023 |
USD |
31.4 |
31.4 |
31.4 |
31.4 |
31.4 |
0.0 (0.0%)
|
0 |
18 Jan 2023 |
USD |
31.4 |
31.4 |
31.4 |
31.4 |
31.4 |
0.0 (0.0%)
|
0 |
17 Jan 2023 |
USD |
31.4 |
31.4 |
31.4 |
31.4 |
31.4 |
0.0 (0.0%)
|
0 |
16 Jan 2023 |
USD |
30.4 |
31.4 |
30.4 |
31.4 |
31.4 |
+0.6 (+1.95%)
|
555,500 |
13 Jan 2023 |
USD |
30.8 |
30.8 |
30.8 |
30.8 |
30.8 |
+0.2 (+0.65%)
|
45,000 |
12 Jan 2023 |
USD |
30 |
30.6 |
30 |
30.6 |
30.6 |
+0.4 (+1.32%)
|
350,535 |
11 Jan 2023 |
USD |
30 |
30.2 |
30 |
30.2 |
30.2 |
+0.4 (+1.34%)
|
100,000 |
10 Jan 2023 |
USD |
29.6 |
29.8 |
29.6 |
29.8 |
29.8 |
0.0 (0.0%)
|
302,000 |
9 Jan 2023 |
USD |
29.6 |
29.8 |
29.6 |
29.8 |
29.8 |
+0.2 (+0.68%)
|
50,469 |
6 Jan 2023 |
USD |
29.4 |
29.6 |
29.4 |
29.6 |
29.6 |
+0.6 (+2.07%)
|
101,000 |
5 Jan 2023 |
USD |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
527 |
4 Jan 2023 |
USD |
29 |
29 |
29 |
29 |
29 |
+0.2 (+0.69%)
|
50,000 |
3 Jan 2023 |
USD |
28.8 |
28.8 |
28.8 |
28.8 |
28.8 |
0.0 (0.0%)
|
0 |
30 Dec 2022 |
USD |
28.8 |
28.8 |
28.8 |
28.8 |
28.8 |
+1.4 (+5.11%)
|
50,000 |
29 Dec 2022 |
USD |
27.4 |
27.4 |
27.4 |
27.4 |
27.4 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
USD |
28.8 |
28.8 |
27.3973 |
27.4 |
27.4 |
-2.2 (-7.43%)
|
3,002 |
23 Dec 2022 |
USD |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
USD |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
0.0 (0.0%)
|
0 |
21 Dec 2022 |
USD |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
USD |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
0.0 (0.0%)
|
0 |
19 Dec 2022 |
USD |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
0.0 (0.0%)
|
0 |
16 Dec 2022 |
USD |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
0.0 (0.0%)
|
0 |
15 Dec 2022 |
USD |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
0.0 (0.0%)
|
0 |