China Yangtze Power Co. Ltd. G
Sector:
Utilities,
Industry:
Independent Power Producers & Energy Traders
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Nov 2022 |
USD |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
1 Nov 2022 |
USD |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
31 Oct 2022 |
USD |
30 |
30 |
30 |
30 |
30 |
-0.2 (-0.66%)
|
1 |
28 Oct 2022 |
USD |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
-1 (-3.21%)
|
1 |
27 Oct 2022 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
-1.2 (-3.70%)
|
1 |
26 Oct 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
25 Oct 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
24 Oct 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
21 Oct 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
20 Oct 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
19 Oct 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
18 Oct 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
17 Oct 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
14 Oct 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
13 Oct 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
12 Oct 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
11 Oct 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
10 Oct 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
7 Oct 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
6 Oct 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
5 Oct 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
4 Oct 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
3 Oct 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
30 Sep 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
29 Sep 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
28 Sep 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
27 Sep 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
26 Sep 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
23 Sep 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
22 Sep 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |