China Yangtze Power Co. Ltd. G
Sector:
Utilities,
Industry:
Independent Power Producers & Energy Traders
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
20 Sep 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
16 Sep 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
15 Sep 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
14 Sep 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
13 Sep 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
12 Sep 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
9 Sep 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
8 Sep 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
7 Sep 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
1,776 |
6 Sep 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
5 Sep 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
2 Sep 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
1 Sep 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
31 Aug 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
30 Aug 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
26 Aug 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
25 Aug 2022 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
24 Aug 2022 |
USD |
32.8 |
35.4 |
32.4 |
32.4 |
32.4 |
-3 (-8.47%)
|
481 |
23 Aug 2022 |
USD |
35.4 |
35.4 |
35.4 |
35.4 |
35.4 |
0.0 (0.0%)
|
0 |
22 Aug 2022 |
USD |
35.4 |
35.4 |
35.4 |
35.4 |
35.4 |
0.0 (0.0%)
|
0 |
19 Aug 2022 |
USD |
35.4 |
35.4 |
35.4 |
35.4 |
35.4 |
0.0 (0.0%)
|
0 |
18 Aug 2022 |
USD |
35.4 |
35.4 |
35.4 |
35.4 |
35.4 |
0.0 (0.0%)
|
0 |
17 Aug 2022 |
USD |
35.4 |
35.4 |
35.4 |
35.4 |
35.4 |
0.0 (0.0%)
|
0 |
16 Aug 2022 |
USD |
35.4 |
35.4 |
35.4 |
35.4 |
35.4 |
0.0 (0.0%)
|
0 |
15 Aug 2022 |
USD |
35.4 |
35.4 |
35.4 |
35.4 |
35.4 |
0.0 (0.0%)
|
0 |
12 Aug 2022 |
USD |
35.4 |
35.4 |
35.4 |
35.4 |
35.4 |
0.0 (0.0%)
|
1 |
11 Aug 2022 |
USD |
35.4 |
35.4 |
35.4 |
35.4 |
35.4 |
0.0 (0.0%)
|
0 |
10 Aug 2022 |
USD |
35.4 |
35.4 |
35.4 |
35.4 |
35.4 |
0.0 (0.0%)
|
0 |
9 Aug 2022 |
USD |
35.4 |
35.4 |
35.4 |
35.4 |
35.4 |
0.0 (0.0%)
|
0 |