China Yangtze Power Co. Ltd. G
Sector:
Utilities,
Industry:
Independent Power Producers & Energy Traders
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2022 |
USD |
35.4 |
35.4 |
35.4 |
35.4 |
35.4 |
0.0 (0.0%)
|
0 |
5 Aug 2022 |
USD |
35.4 |
35.4 |
35.4 |
35.4 |
35.4 |
0.0 (0.0%)
|
0 |
4 Aug 2022 |
USD |
35.4 |
35.4 |
35.4 |
35.4 |
35.4 |
-1.4 (-3.80%)
|
32 |
3 Aug 2022 |
USD |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
0.0 (0.0%)
|
0 |
2 Aug 2022 |
USD |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
0.0 (0.0%)
|
0 |
1 Aug 2022 |
USD |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
0.0 (0.0%)
|
0 |
29 Jul 2022 |
USD |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
0.0 (0.0%)
|
0 |
28 Jul 2022 |
USD |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
0.0 (0.0%)
|
0 |
27 Jul 2022 |
USD |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
0.0 (0.0%)
|
0 |
26 Jul 2022 |
USD |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
0.0 (0.0%)
|
0 |
25 Jul 2022 |
USD |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
0.0 (0.0%)
|
0 |
22 Jul 2022 |
USD |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
0.0 (0.0%)
|
0 |
21 Jul 2022 |
USD |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
0.0 (0.0%)
|
0 |
20 Jul 2022 |
USD |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
0.0 (0.0%)
|
0 |
19 Jul 2022 |
USD |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
0.0 (0.0%)
|
0 |
18 Jul 2022 |
USD |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
+0.8 (+2.22%)
|
1 |
15 Jul 2022 |
USD |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |
14 Jul 2022 |
USD |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |
13 Jul 2022 |
USD |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |
12 Jul 2022 |
USD |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |
11 Jul 2022 |
USD |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |
8 Jul 2022 |
USD |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
107 |
7 Jul 2022 |
USD |
36 |
36 |
36 |
36 |
36 |
+2.6 (+7.78%)
|
219 |
6 Jul 2022 |
USD |
33.4 |
33.4 |
33.4 |
33.4 |
33.4 |
0.0 (0.0%)
|
0 |
5 Jul 2022 |
USD |
33.4 |
33.4 |
33.4 |
33.4 |
33.4 |
0.0 (0.0%)
|
0 |
4 Jul 2022 |
USD |
33.4 |
33.4 |
33.4 |
33.4 |
33.4 |
0.0 (0.0%)
|
0 |
1 Jul 2022 |
USD |
33.4 |
33.4 |
33.4 |
33.4 |
33.4 |
0.0 (0.0%)
|
0 |
30 Jun 2022 |
USD |
33.4 |
33.4 |
33.4 |
33.4 |
33.4 |
+0.4 (+1.21%)
|
1 |
29 Jun 2022 |
USD |
33.6 |
35 |
33 |
33 |
33 |
-2 (-5.71%)
|
1,658 |
28 Jun 2022 |
USD |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |