China Yangtze Power Co. Ltd. G
Sector:
Utilities,
Industry:
Independent Power Producers & Energy Traders
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2022 |
USD |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
24 Jun 2022 |
USD |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
23 Jun 2022 |
USD |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
22 Jun 2022 |
USD |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
21 Jun 2022 |
USD |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
20 Jun 2022 |
USD |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
4 |
17 Jun 2022 |
USD |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
16 Jun 2022 |
USD |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
15 Jun 2022 |
USD |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
14 Jun 2022 |
USD |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
13 Jun 2022 |
USD |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
10 Jun 2022 |
USD |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
9 Jun 2022 |
USD |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
8 Jun 2022 |
USD |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
7 Jun 2022 |
USD |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
6 Jun 2022 |
USD |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
1 Jun 2022 |
USD |
35 |
35 |
35 |
35 |
35 |
+0.2 (+0.57%)
|
1 |
31 May 2022 |
USD |
35.2 |
35.2 |
34.8 |
34.8 |
34.8 |
-0.8 (-2.25%)
|
201 |
30 May 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
27 May 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
26 May 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
25 May 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
24 May 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
23 May 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
20 May 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
19 May 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
18 May 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
17 May 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
16 May 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |
13 May 2022 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
0.0 (0.0%)
|
0 |